Centralized Exchange
XT.COM
Start Trading
Affiliate disclosures
BTC236,697.8189
24h Trading Volume
4.0%
BTC27,083.2029
24h Open Interest
461
Pairs
Perpetuals Markets
Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|
BTC_USDT
|
$67,990.18 | 0.2% | 68009.3 USDT | -0.071% | 0.01% |
0.010%
Longs pay shorts
in about 7 hours |
$696,139,996 | $3,147,454,166 |
Recently
|
ETH_USDT
|
$3,809.09 | 1.7% | 3811.31 USDT | -0.041% | 0.01% |
0.010%
Longs pay shorts
in about 7 hours |
$568,087,024 | $3,644,065,013 |
Recently
|
SOL_USDT
|
$169.49 | 1.1% | 169.57 USDT | -0.053% | 0.02% |
0.010%
Longs pay shorts
in about 7 hours |
$77,457,274 | $619,600,007 |
Recently
|
DOGE_USDT
|
$0.1655261130993922700000000000000000 | 0.3% | 0.17 USDT | -0.048% | 0.02% |
0.017%
Longs pay shorts
in about 7 hours |
$47,493,518 | $993,580,205 |
Recently
|
BTC_USD
|
$67,988.00 | 0.2% | 67937.3 USD | -0.075% | 0.01% |
0.024%
Longs pay shorts
in about 7 hours |
$44,149,700 | $439,779,900 |
Recently
|
XRP_USDT
|
$0.53047477853689000000000000000000 | 0.6% | 0.53 USDT | -0.075% | 0.02% |
0.022%
Longs pay shorts
in about 7 hours |
$33,140,339 | $439,736,610 |
Recently
|
LTC_USDT
|
$83.58 | 0.0% | 83.6 USDT | -0.072% | 0.01% |
0.017%
Longs pay shorts
in about 7 hours |
$18,792,220 | $23,916,399 |
Recently
|
1000SHIB_USDT
|
$0.0277161839619386100000000000000000 | 11.7% | 0.03 USDT | -0.065% | 0.01% |
0.034%
Longs pay shorts
in about 7 hours |
$17,918,970 | $12,326,384 |
Recently
|
LINK_USDT
|
$18.36 | 0.8% | 18.36 USDT | -0.076% | 0.02% |
0.010%
Longs pay shorts
in about 7 hours |
$17,544,713 | $26,520,590 |
Recently
|
BCH_USDT
|
$470.62 | 1.2% | 471.29 USDT | +0.042% | 0.01% |
-0.009%
Shorts pay longs
in about 7 hours |
$16,632,374 | $26,571,827 |
Recently
|
ADA_USDT
|
$0.461343225477091830000000000000000 | 0.9% | 0.46 USDT | -0.065% | 0.02% |
0.028%
Longs pay shorts
in about 7 hours |
$15,706,664 | $432,098,180 |
Recently
|
1000BONK_USDT
|
$0.0410157961348651050000000000000000 | 5.6% | 0.04 USDT | +0.014% | 0.02% |
0.013%
Longs pay shorts
in about 3 hours |
$14,404,236 | $199,245,793 |
Recently
|
BNB_USDT
|
$599.30 | 0.0% | 599.55 USDT | -0.057% | 0.01% |
0.010%
Longs pay shorts
in about 7 hours |
$13,889,258 | $42,230,344 |
Recently
|
ETH_USD
|
$3,809.80 | 1.8% | 3807.39 USD | -0.063% | 0.01% |
0.031%
Longs pay shorts
in about 7 hours |
$12,794,850 | $619,144,210 |
Recently
|
DOT_USDT
|
$7.45 | 0.6% | 7.45 USDT | -0.080% | 0.01% |
0.020%
Longs pay shorts
in about 7 hours |
$10,564,882 | $18,103,901 |
Recently
|
TIA_USDT
|
$11.58 | 13.0% | 11.58 USDT | -0.075% | 0.01% |
0.026%
Longs pay shorts
in about 3 hours |
$8,651,900 | $53,609,727 |
Recently
|
MANA_USDT
|
$0.47552918000670360000000000000000 | 5.2% | 0.48 USDT | -0.021% | 0.02% |
0.010%
Longs pay shorts
in about 7 hours |
$8,031,167 | $6,932,959 |
Recently
|
ATOM_USDT
|
$8.79 | 3.0% | 8.79 USDT | -0.091% | 0.01% |
0.010%
Longs pay shorts
in about 7 hours |
$7,900,734 | $13,754,744 |
Recently
|
NEAR_USDT
|
$7.76 | 2.3% | 7.76 USDT | -0.103% | 0.01% |
0.015%
Longs pay shorts
in about 7 hours |
$7,420,470 | $25,631,759 |
Recently
|
RUNE_USDT
|
$6.69 | 0.5% | 6.7 USDT | +0.015% | 0.01% |
0.010%
Longs pay shorts
in about 7 hours |
$6,971,998 | $6,744,906 |
Recently
|
ETC_USDT
|
$30.87 | 1.3% | 30.88 USDT | -0.058% | 0.01% |
0.010%
Longs pay shorts
in about 7 hours |
$6,382,779 | $105,739,677 |
Recently
|
CRV_USDT
|
$0.49800692485996170000000000000000 | 3.7% | 0.5 USDT | -0.201% | 0.22% |
0.088%
Longs pay shorts
in about 7 hours |
$6,343,016 | $5,354,762 |
Recently
|
ORDI_USDT
|
$41.51 | 3.1% | 41.57 USDT | +0.036% | 0.01% |
0.010%
Longs pay shorts
in about 7 hours |
$6,320,653 | $95,750,849 |
Recently
|
EOS_USDT
|
$0.8191889235409600000000000000000 | 1.7% | 0.82 USDT | 0.000% | 0.12% |
0.048%
Longs pay shorts
in about 7 hours |
$5,781,176 | $67,444,272 |
Recently
|
UNI_USDT
|
$10.88 | 0.2% | 10.88 USDT | -0.064% | 0.02% |
0.020%
Longs pay shorts
in about 7 hours |
$4,269,310 | $31,127,524 |
Recently
|
WIF_USDT
|
$3.83 | 11.2% | 3.83 USDT | -0.076% | 0.01% |
0.013%
Longs pay shorts
in about 3 hours |
$4,201,305 | $22,806,999 |
Recently
|
ONDO_USDT
|
$1.25 | 0.7% | 1.25 USDT | -0.240% | 0.02% |
0.146%
Longs pay shorts
in about 3 hours |
$3,476,289 | $22,604,816 |
Recently
|
XT_USDT
|
$3.56 | 0.2% | 3.56 USDT | +0.003% | 0.02% |
0.010%
Longs pay shorts
in about 7 hours |
$3,287,218 | $286,633,448 |
Recently
|
GMT_USDT
|
$0.241061325915163000000000000000000 | 4.3% | 0.24 USDT | -0.663% | 0.04% |
0.457%
Longs pay shorts
in about 7 hours |
$3,167,791 | $5,586,582 |
Recently
|
GALA_USDT
|
$0.0449554897065161000000000000000 | 2.3% | 0.04 USDT | -0.067% | 0.02% |
0.024%
Longs pay shorts
in about 7 hours |
$3,017,698 | $17,070,103 |
Recently
|
1INCH_USDT
|
$0.499205737918802100000000000000000 | 20.9% | 0.5 USDT | +0.140% | 0.02% |
0.010%
Longs pay shorts
in about 7 hours |
$2,758,825 | $12,385,101 |
Recently
|
POLYX_USDT
|
$0.445115400496089330000000000000000 | 1.8% | 0.45 USDT | -0.092% | 0.02% |
0.024%
Longs pay shorts
in about 3 hours |
$2,750,247 | $3,228,933 |
Recently
|
MEME_USDT
|
$0.0313488003877770100000000000000000 | 5.7% | 0.03 USDT | -0.010% | 0.01% |
0.005%
Longs pay shorts
in about 3 hours |
$2,659,389 | $16,085,699 |
Recently
|
AXS_USDT
|
$8.01 | 4.3% | 8.02 USDT | +0.062% | 0.01% |
0.010%
Longs pay shorts
in about 7 hours |
$2,410,778 | $5,282,879 |
Recently
|
ICP_USDT
|
$12.28 | 1.1% | 12.29 USDT | -0.033% | 0.02% |
0.013%
Longs pay shorts
in about 7 hours |
$2,315,148 | $4,280,708 |
Recently
|
JUP_USDT
|
$1.17 | 1.5% | 1.17 USDT | +0.028% | 0.02% |
0.011%
Longs pay shorts
in about 3 hours |
$2,174,039 | $103,621,537 |
Recently
|
NTRN_USDT
|
$0.82203432210666460000000000000000 | 13.0% | 0.82 USDT | -0.182% | 0.04% |
0.010%
Longs pay shorts
in about 3 hours |
$2,064,474 | $1,696,029 |
Recently
|
TRX_USDT
|
$0.1113297727309812000000000000000000 | 0.4% | 0.11 USDT | -0.027% | 0.02% |
0.010%
Longs pay shorts
in about 7 hours |
$1,982,676 | $6,398,628 |
Recently
|
SAND_USDT
|
$0.460643917859434900000000000000000 | 3.3% | 0.46 USDT | -0.065% | 0.02% |
0.031%
Longs pay shorts
in about 7 hours |
$1,929,802 | $662,424 |
Recently
|
PYTH_USDT
|
$0.43439538557605467000000000000000 | 0.8% | 0.43 USDT | -0.046% | 0.02% |
0.035%
Longs pay shorts
in about 7 hours |
$1,737,338 | $15,592,921 |
Recently
|
AAVE_USDT
|
$106.05 | 1.9% | 106.11 USDT | -0.047% | 0.02% |
0.010%
Longs pay shorts
in about 7 hours |
$1,698,438 | $9,390,942 |
Recently
|
1000RACA_USDT
|
$0.264753397372710400000000000000 | 3.2% | 0.26 USDT | -0.151% | 0.04% |
0.010%
Longs pay shorts
in about 7 hours |
$1,577,192 | $34,661.00 |
Recently
|
1000TURBO_USDT
|
$7.48 | 14.5% | 7.45 USDT | -0.550% | 0.03% |
0.157%
Longs pay shorts
in about 3 hours |
$1,560,051 | $30,444,764 |
Recently
|
YGG_USDT
|
$1.01 | 4.0% | 1.01 USDT | -0.109% | 0.02% |
0.040%
Longs pay shorts
in about 3 hours |
$1,484,984 | $10,299,981 |
Recently
|
AGLD_USDT
|
$1.34 | 2.3% | 1.34 USDT | +0.097% | 0.06% |
0.010%
Longs pay shorts
in about 7 hours |
$1,453,541 | $1,560,770 |
Recently
|
XTZ_USDT
|
$0.98502473001388600000000000000000 | 1.8% | 0.99 USDT | -0.101% | 0.1% |
0.030%
Longs pay shorts
in about 7 hours |
$1,441,567 | $1,328,015 |
Recently
|
TRB_USDT
|
$109.82 | 0.9% | 109.8 USDT | -0.117% | 0.02% |
0.011%
Longs pay shorts
in about 3 hours |
$1,415,611 | $4,444,095 |
Recently
|
PERP_USDT
|
$1.23 | 3.3% | 1.23 USDT | -0.016% | 0.08% |
0.010%
Longs pay shorts
in about 7 hours |
$1,384,259 | $4,626,992 |
Recently
|
APE_USDT
|
$1.33 | 2.7% | 1.33 USDT | 0.000% | 0.07% |
0.010%
Longs pay shorts
in about 7 hours |
$1,260,651 | $6,077,670 |
Recently
|
AVAX_USDT
|
$36.92 | 0.3% | 36.93 USDT | -0.043% | 0.01% |
0.010%
Longs pay shorts
in about 7 hours |
$1,230,170 | $20,622,533 |
Recently
|
Futures Markets
Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|
ETH_USDT_240628
|
$3,849.46 | 1.8% | - | - | 0.01% | 30 days | $100,875 | $7,395,027 |
Recently
|
BTC_USD_240628
|
$68,669.40 | 0.1% | - | -7.729% | 0.01% | 30 days | - | $93,002,500 |
Recently
|
BTC_USD_240927
|
$71,013.20 | 0.2% | - | - | 0.01% | 4 months | - | $24,053,500 |
Recently
|
BTC_USDT_240628
|
$68,605.36 | 0.2% | - | - | 0.01% | 30 days | - | $23,296,919 |
Recently
|
BTC_USDT_240927
|
$71,122.69 | 0.2% | - | - | 0.01% | 4 months | - | $12,097,423 |
Recently
|
ETH_USD_240628
|
$3,850.91 | 1.8% | - | -4.986% | 0.01% | 30 days | - | $5,110,560 |
Recently
|
ETH_USD_240927
|
$3,985.71 | 1.8% | - | - | 0.01% | 4 months | - | $3,460,000 |
Recently
|
XRP_USD_240628
|
$0.53560000000000000000000000000000000000000000000000 | 0.4% | - | -6.030% | 0.02% | 30 days | - | $2,647,360 |
Recently
|
LINK_USD_240927
|
$19.14 | 0.8% | - | - | 0.04% | 4 months | - | $2,043,720 |
Recently
|
ADA_USD_240927
|
$0.48260000000000000000000000000000000000000000000000 | 0.8% | - | - | 0.02% | 4 months | - | $2,002,900 |
Recently
|
BCH_USD_240628
|
$475.73 | 1.2% | - | -10.618% | 0.03% | 30 days | - | $1,993,790 |
Recently
|
BCH_USD_240927
|
$490.89 | 1.0% | - | - | 0.1% | 4 months | - | $1,966,590 |
Recently
|
LTC_USD_240927
|
$87.14 | 0.1% | - | - | 0.01% | 4 months | - | $1,925,450 |
Recently
|
LTC_USD_240628
|
$84.74 | 0.0% | - | -4.600% | 0.01% | 30 days | - | $1,919,990 |
Recently
|
DOT_USD_240927
|
$7.49 | 0.4% | - | - | 0.08% | 4 months | - | $1,846,070 |
Recently
|
XRP_USD_240927
|
$0.55580000000000000000000000000000000000000000000000 | 0.7% | - | - | 0.07% | 4 months | - | $1,838,210 |
Recently
|
LINK_USD_240628
|
$18.61 | 0.9% | - | -11.632% | 0.02% | 30 days | - | $1,678,350 |
Recently
|
DOT_USD_240628
|
$7.43 | 0.5% | - | -12.625% | 0.03% | 30 days | - | $1,528,890 |
Recently
|
ADA_USD_240628
|
$0.46620000000000000000000000000000000000000000000000 | 1.0% | - | -41.620% | 0.02% | 30 days | - | $953,710 |
Recently
|
What is XT.COM (Derivatives)?
XT.COM (Derivatives) is a derivative cryptocurrency exchange established in -. Currently, there are 461 trading pairs available on the exchange. XT.COM (Derivatives) 24h trading volume is reported to be at $16,078,115,430.88, a change of -3.956771242109834% in the last 24 hours, and the 24h open interest is $1,839,674,168.18, a change of 0.51% as compared to the previous day. Exchange Reserves data is currently unavailable for XT.COM (Derivatives). The most active trading pair is ETH/USDT with a 24h volume of $3,644,065,013.33.
Website
Community
Address
-
Recent Monthly Pageviews
0
Community Data
-
Fees
Margin Trading
No
Market With Fees
No
Volume by Market Pair
Volume by Currency
Exchange Open Interest
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Normalized Trading Volume
-
Reported-Normalized Volume Ratio
-
Average Bid-Ask Spread
0.038%
Trading Pair Total Trust Score
Scale
Normalized Volume Percentile
-
Combined Orderbook Percentile
-