Akash Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $838,576,670 | $46,554,412 | $3.49 | N/A |
2024-06-14 | $766,680,662 | $14,899,862 | $3.18 | $3.49 |
2024-06-13 | $848,593,744 | $42,269,659 | $3.54 | $3.18 |
2024-06-12 | $958,094,813 | $36,738,210 | $3.99 | $3.54 |
2024-06-11 | $980,611,762 | $7,077,435 | $4.10 | $3.99 |
2024-06-10 | $997,189,087 | $6,680,924 | $4.18 | $4.10 |
2024-06-09 | $985,258,295 | $8,277,579 | $4.11 | $4.18 |
2024-06-08 | $1,016,875,435 | $8,647,838 | $4.25 | $4.11 |
2024-06-07 | $1,075,411,648 | $8,245,868 | $4.49 | $4.25 |
2024-06-06 | $1,090,506,101 | $14,677,071 | $4.66 | $4.49 |
2024-06-05 | $1,047,802,836 | $13,439,277 | $4.48 | $4.66 |
2024-06-04 | $1,038,150,126 | $7,483,381 | $4.43 | $4.48 |
2024-06-03 | $1,063,384,574 | $7,954,137 | $4.56 | $4.43 |
2024-06-02 | $1,077,624,854 | $10,047,969 | $4.59 | $4.56 |
2024-06-01 | $1,081,682,063 | $11,923,455 | $4.61 | $4.59 |
2024-05-31 | $1,151,853,559 | $32,723,838 | $4.92 | $4.61 |
2024-05-30 | $1,206,878,961 | $17,577,211 | $5.12 | $4.92 |
2024-05-29 | $1,214,579,506 | $7,556,083 | $5.19 | $5.12 |
2024-05-28 | $1,241,039,749 | $25,743,925 | $5.31 | $5.19 |
2024-05-27 | $1,228,695,593 | $9,406,217 | $5.25 | $5.31 |
2024-05-26 | $1,257,126,553 | $6,538,307 | $5.32 | $5.25 |
2024-05-25 | $1,244,863,917 | $10,150,952 | $5.32 | $5.32 |
2024-05-24 | $1,270,563,078 | $20,706,515 | $5.44 | $5.32 |
2024-05-23 | $1,367,660,765 | $35,179,276 | $5.84 | $5.44 |
2024-05-22 | $1,375,680,436 | $76,258,771 | $5.86 | $5.84 |
2024-05-21 | $1,363,852,426 | $45,659,092 | $5.84 | $5.86 |
2024-05-20 | $1,290,697,379 | $8,683,880 | $5.52 | $5.84 |
2024-05-19 | $1,351,797,420 | $10,554,393 | $5.77 | $5.52 |
2024-05-18 | $1,384,481,364 | $20,260,891 | $5.93 | $5.77 |
2024-05-17 | $1,366,384,114 | $32,181,632 | $5.84 | $5.93 |
2024-05-16 | $1,300,205,477 | $28,667,503 | $5.55 | $5.84 |
Ønsker du data i en annen valuta? Bruk API-en vår