Algorand USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-14 | $1,279,926,203 | $40,706,240 | $0.155871 | N/A |
2024-06-13 | $1,357,806,332 | $52,158,391 | $0.165872 | $0.155871 |
2024-06-12 | $1,303,018,249 | $65,052,767 | $0.159169 | $0.165872 |
2024-06-11 | $1,363,488,410 | $37,080,661 | $0.166684 | $0.159169 |
2024-06-10 | $1,390,784,118 | $27,422,652 | $0.170386 | $0.166684 |
2024-06-09 | $1,361,385,340 | $44,624,226 | $0.166377 | $0.170386 |
2024-06-08 | $1,428,348,111 | $91,459,466 | $0.174661 | $0.166377 |
2024-06-07 | $1,518,161,436 | $31,367,372 | $0.185796 | $0.174661 |
2024-06-06 | $1,542,292,508 | $35,598,694 | $0.188861 | $0.185796 |
2024-06-05 | $1,522,358,408 | $31,755,031 | $0.186269 | $0.188861 |
2024-06-04 | $1,501,825,389 | $32,714,006 | $0.183677 | $0.186269 |
2024-06-03 | $1,495,925,770 | $27,536,125 | $0.182599 | $0.183677 |
2024-06-02 | $1,538,642,905 | $22,977,882 | $0.188324 | $0.182599 |
2024-06-01 | $1,542,081,174 | $34,486,546 | $0.188499 | $0.188324 |
2024-05-31 | $1,550,438,665 | $43,319,861 | $0.189792 | $0.188499 |
2024-05-30 | $1,547,689,265 | $49,244,734 | $0.189473 | $0.189792 |
2024-05-29 | $1,588,170,101 | $57,645,537 | $0.194254 | $0.189473 |
2024-05-28 | $1,602,500,494 | $47,278,627 | $0.196497 | $0.194254 |
2024-05-27 | $1,547,828,959 | $34,061,829 | $0.189467 | $0.196497 |
2024-05-26 | $1,576,263,227 | $46,450,381 | $0.193451 | $0.189467 |
2024-05-25 | $1,539,439,101 | $51,320,603 | $0.188516 | $0.193451 |
2024-05-24 | $1,480,400,847 | $83,330,726 | $0.181241 | $0.188516 |
2024-05-23 | $1,512,436,207 | $49,343,568 | $0.185305 | $0.181241 |
2024-05-22 | $1,537,466,299 | $81,689,801 | $0.188271 | $0.185305 |
2024-05-21 | $1,536,173,347 | $70,015,540 | $0.188293 | $0.188271 |
2024-05-20 | $1,426,306,732 | $38,860,198 | $0.174927 | $0.188293 |
2024-05-19 | $1,491,953,521 | $38,958,642 | $0.182771 | $0.174927 |
2024-05-18 | $1,491,671,925 | $53,434,125 | $0.183132 | $0.182771 |
2024-05-17 | $1,421,565,336 | $70,732,560 | $0.174201 | $0.183132 |
2024-05-16 | $1,468,130,031 | $58,680,310 | $0.179794 | $0.174201 |
2024-05-15 | $1,396,315,774 | $45,753,832 | $0.171380 | $0.179794 |
Ønsker du data i en annen valuta? Bruk API-en vår