Axie Infinity USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-14 | $1,017,181,258 | $49,674,916 | $6.96 | N/A |
2024-06-13 | $1,046,565,622 | $49,912,975 | $7.18 | $6.96 |
2024-06-12 | $999,663,537 | $55,193,572 | $6.86 | $7.18 |
2024-06-11 | $1,048,576,252 | $61,964,130 | $7.19 | $6.86 |
2024-06-10 | $1,089,273,302 | $33,803,405 | $7.48 | $7.19 |
2024-06-09 | $1,077,996,723 | $47,701,992 | $7.41 | $7.48 |
2024-06-08 | $1,144,785,970 | $63,776,611 | $7.87 | $7.41 |
2024-06-07 | $1,228,486,193 | $48,190,119 | $8.43 | $7.87 |
2024-06-06 | $1,252,599,247 | $77,496,089 | $8.61 | $8.43 |
2024-06-05 | $1,189,172,332 | $63,664,554 | $8.17 | $8.61 |
2024-06-04 | $1,194,165,429 | $102,708,345 | $8.26 | $8.17 |
2024-06-03 | $1,129,421,158 | $72,409,592 | $7.77 | $8.26 |
2024-06-02 | $1,152,105,974 | $57,083,278 | $7.92 | $7.77 |
2024-06-01 | $1,080,678,312 | $38,507,869 | $7.42 | $7.92 |
2024-05-31 | $1,077,701,138 | $52,585,992 | $7.42 | $7.42 |
2024-05-30 | $1,135,706,671 | $59,822,136 | $7.81 | $7.42 |
2024-05-29 | $1,125,625,943 | $49,439,923 | $7.74 | $7.81 |
2024-05-28 | $1,147,613,048 | $41,909,912 | $7.91 | $7.74 |
2024-05-27 | $1,125,401,234 | $32,338,219 | $7.75 | $7.91 |
2024-05-26 | $1,156,910,800 | $36,518,462 | $7.98 | $7.75 |
2024-05-25 | $1,179,562,268 | $66,742,713 | $8.16 | $7.98 |
2024-05-24 | $1,108,611,827 | $59,263,663 | $7.64 | $8.16 |
2024-05-23 | $1,127,298,169 | $48,218,706 | $7.77 | $7.64 |
2024-05-22 | $1,143,917,569 | $68,321,174 | $7.90 | $7.77 |
2024-05-21 | $1,134,634,973 | $60,732,901 | $7.84 | $7.90 |
2024-05-20 | $1,023,394,614 | $27,421,526 | $7.07 | $7.84 |
2024-05-19 | $1,076,103,374 | $26,438,602 | $7.43 | $7.07 |
2024-05-18 | $1,077,713,587 | $36,673,357 | $7.46 | $7.43 |
2024-05-17 | $1,042,669,252 | $40,439,372 | $7.20 | $7.46 |
2024-05-16 | $1,043,867,577 | $42,654,824 | $7.19 | $7.20 |
2024-05-15 | $963,465,062 | $34,161,169 | $6.66 | $7.19 |
Ønsker du data i en annen valuta? Bruk API-en vår