Beam USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $985,874,129 | $23,471,352 | $0.01991564 | N/A |
2024-06-14 | $1,035,199,158 | $29,140,742 | $0.02090711 | $0.01991564 |
2024-06-13 | $1,096,714,084 | $33,459,771 | $0.02217380 | $0.02090711 |
2024-06-12 | $1,056,618,675 | $30,463,992 | $0.02136651 | $0.02217380 |
2024-06-11 | $1,112,108,870 | $19,981,263 | $0.02248390 | $0.02136651 |
2024-06-10 | $1,160,510,073 | $15,113,800 | $0.02347580 | $0.02248390 |
2024-06-09 | $1,135,805,311 | $20,432,666 | $0.02298679 | $0.02347580 |
2024-06-08 | $1,174,551,040 | $38,222,775 | $0.02374035 | $0.02298679 |
2024-06-07 | $1,267,607,645 | $45,719,369 | $0.02563281 | $0.02374035 |
2024-06-06 | $1,374,956,481 | $20,269,747 | $0.02781033 | $0.02563281 |
2024-06-05 | $1,395,258,199 | $26,400,820 | $0.02817630 | $0.02781033 |
2024-06-04 | $1,376,669,724 | $50,086,423 | $0.02783916 | $0.02817630 |
2024-06-03 | $1,391,887,140 | $32,754,599 | $0.02812337 | $0.02783916 |
2024-06-02 | $1,456,579,368 | $79,703,253 | $0.02947728 | $0.02812337 |
2024-06-01 | $1,414,520,302 | $258,785,964 | $0.02857720 | $0.02947728 |
2024-05-31 | $1,306,339,273 | $26,892,004 | $0.02642783 | $0.02857720 |
2024-05-30 | $1,347,356,813 | $30,341,147 | $0.02724944 | $0.02642783 |
2024-05-29 | $1,389,833,742 | $25,261,516 | $0.02812616 | $0.02724944 |
2024-05-28 | $1,454,360,163 | $26,345,614 | $0.02943736 | $0.02812616 |
2024-05-27 | $1,472,338,391 | $29,106,230 | $0.02974200 | $0.02943736 |
2024-05-26 | $1,399,575,002 | $25,133,355 | $0.02830797 | $0.02974200 |
2024-05-25 | $1,340,997,728 | $23,206,180 | $0.02710055 | $0.02830797 |
2024-05-24 | $1,347,100,002 | $32,878,912 | $0.02729522 | $0.02710055 |
2024-05-23 | $1,384,947,709 | $40,754,974 | $0.02800097 | $0.02729522 |
2024-05-22 | $1,407,882,964 | $56,442,179 | $0.02847374 | $0.02800097 |
2024-05-21 | $1,461,597,445 | $72,207,085 | $0.02956422 | $0.02847374 |
2024-05-20 | $1,227,367,562 | $20,790,100 | $0.02482283 | $0.02956422 |
2024-05-19 | $1,248,377,868 | $20,605,446 | $0.02523559 | $0.02482283 |
2024-05-18 | $1,209,038,607 | $33,423,002 | $0.02451375 | $0.02523559 |
2024-05-17 | $1,253,290,574 | $35,884,632 | $0.02534743 | $0.02451375 |
2024-05-16 | $1,212,883,331 | $40,950,760 | $0.02446666 | $0.02534743 |
Ønsker du data i en annen valuta? Bruk API-en vår