Bitcoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-14 | $1,317,161,415,435 | $29,654,777,884 | $66,700 | N/A |
2024-06-13 | $1,345,244,310,607 | $36,027,809,551 | $68,225 | $66,700 |
2024-06-12 | $1,327,665,028,180 | $38,513,044,383 | $67,329 | $68,225 |
2024-06-11 | $1,369,378,888,544 | $19,335,866,774 | $69,493 | $67,329 |
2024-06-10 | $1,372,556,186,705 | $10,461,044,041 | $69,654 | $69,493 |
2024-06-09 | $1,366,065,699,664 | $10,688,301,508 | $69,315 | $69,654 |
2024-06-08 | $1,366,366,925,857 | $18,597,495,570 | $69,325 | $69,315 |
2024-06-07 | $1,394,881,646,978 | $23,612,879,690 | $70,760 | $69,325 |
2024-06-06 | $1,400,297,735,227 | $32,560,403,315 | $71,185 | $70,760 |
2024-06-05 | $1,390,853,496,950 | $31,561,053,725 | $70,600 | $71,185 |
2024-06-04 | $1,355,484,820,107 | $29,862,293,750 | $68,808 | $70,600 |
2024-06-03 | $1,335,930,570,690 | $16,137,350,588 | $67,740 | $68,808 |
2024-06-02 | $1,333,649,555,935 | $10,724,053,325 | $67,704 | $67,740 |
2024-06-01 | $1,331,606,411,823 | $19,685,305,476 | $67,475 | $67,704 |
2024-05-31 | $1,346,147,846,430 | $25,344,376,898 | $68,372 | $67,475 |
2024-05-30 | $1,331,734,029,835 | $24,320,692,138 | $67,577 | $68,372 |
2024-05-29 | $1,347,542,673,428 | $31,278,122,196 | $68,317 | $67,577 |
2024-05-28 | $1,366,931,305,389 | $18,983,806,932 | $69,367 | $68,317 |
2024-05-27 | $1,349,351,520,129 | $11,243,743,771 | $68,509 | $69,367 |
2024-05-26 | $1,363,997,851,295 | $15,929,396,750 | $69,268 | $68,509 |
2024-05-25 | $1,350,764,328,536 | $28,127,411,967 | $68,540 | $69,268 |
2024-05-24 | $1,336,347,300,306 | $39,235,702,119 | $67,906 | $68,540 |
2024-05-23 | $1,362,228,629,449 | $31,059,440,496 | $69,181 | $67,906 |
2024-05-22 | $1,382,275,470,798 | $41,105,056,578 | $70,190 | $69,181 |
2024-05-21 | $1,406,288,649,447 | $35,923,476,641 | $71,430 | $70,190 |
2024-05-20 | $1,304,727,108,598 | $9,072,734,600 | $66,253 | $71,430 |
2024-05-19 | $1,319,928,522,882 | $13,025,487,676 | $66,913 | $66,253 |
2024-05-18 | $1,319,238,394,090 | $25,397,793,919 | $67,053 | $66,913 |
2024-05-17 | $1,286,278,919,684 | $29,114,585,833 | $65,261 | $67,053 |
2024-05-16 | $1,307,048,849,176 | $38,101,793,065 | $66,221 | $65,261 |
2024-05-15 | $1,212,998,352,772 | $21,581,895,152 | $61,569 | $66,221 |
Ønsker du data i en annen valuta? Bruk API-en vår