Bitget Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-14 | $1,633,594,762 | $52,901,975 | $1.17 | N/A |
2024-06-13 | $1,649,858,948 | $39,256,417 | $1.18 | $1.17 |
2024-06-12 | $1,614,332,986 | $54,421,914 | $1.15 | $1.18 |
2024-06-11 | $1,635,265,480 | $69,752,722 | $1.17 | $1.15 |
2024-06-10 | $1,662,332,298 | $41,680,627 | $1.19 | $1.17 |
2024-06-09 | $1,627,762,793 | $40,533,175 | $1.17 | $1.19 |
2024-06-08 | $1,642,459,812 | $91,104,871 | $1.17 | $1.17 |
2024-06-07 | $1,702,822,242 | $134,653,781 | $1.22 | $1.17 |
2024-06-06 | $1,853,276,843 | $32,404,395 | $1.33 | $1.22 |
2024-06-05 | $1,854,358,429 | $56,332,347 | $1.32 | $1.33 |
2024-06-04 | $1,816,928,521 | $108,014,808 | $1.29 | $1.32 |
2024-06-03 | $1,880,078,415 | $97,323,671 | $1.34 | $1.29 |
2024-06-02 | $2,012,830,118 | $70,210,803 | $1.44 | $1.34 |
2024-06-01 | $1,955,501,861 | $52,264,660 | $1.40 | $1.44 |
2024-05-31 | $1,919,987,990 | $52,887,852 | $1.37 | $1.40 |
2024-05-30 | $1,857,667,149 | $85,130,814 | $1.33 | $1.37 |
2024-05-29 | $1,749,413,431 | $105,399,480 | $1.25 | $1.33 |
2024-05-28 | $1,669,182,044 | $45,873,122 | $1.19 | $1.25 |
2024-05-27 | $1,568,930,924 | $30,582,708 | $1.12 | $1.19 |
2024-05-26 | $1,579,203,551 | $32,681,913 | $1.13 | $1.12 |
2024-05-25 | $1,553,461,798 | $29,991,351 | $1.11 | $1.13 |
2024-05-24 | $1,528,943,894 | $51,369,930 | $1.091 | $1.11 |
2024-05-23 | $1,569,315,193 | $34,709,760 | $1.12 | $1.091 |
2024-05-22 | $1,566,252,865 | $56,154,177 | $1.12 | $1.12 |
2024-05-21 | $1,592,656,080 | $37,426,640 | $1.14 | $1.12 |
2024-05-20 | $1,518,393,653 | $25,774,920 | $1.085 | $1.14 |
2024-05-19 | $1,529,519,116 | $35,011,461 | $1.093 | $1.085 |
2024-05-18 | $1,523,351,301 | $56,805,766 | $1.090 | $1.093 |
2024-05-17 | $1,506,587,465 | $43,733,108 | $1.073 | $1.090 |
2024-05-16 | $1,529,528,738 | $33,333,032 | $1.092 | $1.073 |
2024-05-15 | $1,462,636,337 | $36,383,526 | $1.046 | $1.092 |
Ønsker du data i en annen valuta? Bruk API-en vår