BitTorrent USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-14 | $974,624,586 | $43,859,760 | $0.00000101 | N/A |
2024-06-13 | $1,015,191,735 | $63,322,372 | $0.00000105 | $0.00000101 |
2024-06-12 | $993,134,705 | $124,248,870 | $0.00000102 | $0.00000105 |
2024-06-11 | $1,045,123,829 | $121,141,790 | $0.00000108 | $0.00000102 |
2024-06-10 | $1,065,923,112 | $129,541,111 | $0.00000110 | $0.00000108 |
2024-06-09 | $1,061,141,720 | $54,124,246 | $0.00000110 | $0.00000110 |
2024-06-08 | $1,080,795,323 | $39,482,600 | $0.00000112 | $0.00000110 |
2024-06-07 | $1,122,191,363 | $25,022,881 | $0.00000116 | $0.00000112 |
2024-06-06 | $1,149,127,890 | $35,397,184 | $0.00000119 | $0.00000116 |
2024-06-05 | $1,116,517,714 | $31,738,256 | $0.00000115 | $0.00000119 |
2024-06-04 | $1,114,176,672 | $29,652,621 | $0.00000115 | $0.00000115 |
2024-06-03 | $1,116,802,351 | $23,105,172 | $0.00000115 | $0.00000115 |
2024-06-02 | $1,129,536,509 | $20,713,768 | $0.00000117 | $0.00000115 |
2024-06-01 | $1,123,853,487 | $31,145,729 | $0.00000116 | $0.00000117 |
2024-05-31 | $1,137,401,923 | $37,501,213 | $0.00000118 | $0.00000116 |
2024-05-30 | $1,158,480,467 | $33,109,526 | $0.00000120 | $0.00000118 |
2024-05-29 | $1,154,099,787 | $31,905,037 | $0.00000119 | $0.00000120 |
2024-05-28 | $1,168,354,766 | $35,129,746 | $0.00000121 | $0.00000119 |
2024-05-27 | $1,152,962,745 | $20,364,782 | $0.00000119 | $0.00000121 |
2024-05-26 | $1,166,465,919 | $20,708,033 | $0.00000121 | $0.00000119 |
2024-05-25 | $1,160,883,888 | $34,708,331 | $0.00000120 | $0.00000121 |
2024-05-24 | $1,160,323,352 | $38,057,802 | $0.00000120 | $0.00000120 |
2024-05-23 | $1,198,659,856 | $45,456,690 | $0.00000124 | $0.00000120 |
2024-05-22 | $1,208,135,362 | $51,134,896 | $0.00000125 | $0.00000124 |
2024-05-21 | $1,209,652,364 | $32,615,509 | $0.00000125 | $0.00000125 |
2024-05-20 | $1,139,241,263 | $20,352,028 | $0.00000118 | $0.00000125 |
2024-05-19 | $1,170,148,637 | $19,180,466 | $0.00000121 | $0.00000118 |
2024-05-18 | $1,171,976,727 | $27,178,195 | $0.00000121 | $0.00000121 |
2024-05-17 | $1,144,467,453 | $26,530,136 | $0.00000118 | $0.00000121 |
2024-05-16 | $1,169,579,667 | $27,647,567 | $0.00000121 | $0.00000118 |
2024-05-15 | $1,113,944,458 | $29,112,652 | $0.00000115 | $0.00000121 |
Ønsker du data i en annen valuta? Bruk API-en vår