BNB USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $91,484,499,156 | $671,745,610 | $593.71 | N/A |
2024-05-31 | $91,502,935,476 | $773,657,056 | $595.08 | $593.71 |
2024-05-30 | $91,603,797,198 | $797,384,783 | $595.19 | $595.08 |
2024-05-29 | $92,543,487,820 | $1,009,878,411 | $601.03 | $595.19 |
2024-05-28 | $92,794,496,509 | $508,494,021 | $603.74 | $601.03 |
2024-05-27 | $92,343,972,911 | $447,550,015 | $600.01 | $603.74 |
2024-05-26 | $92,584,613,097 | $508,791,151 | $602.19 | $600.01 |
2024-05-25 | $92,360,876,903 | $940,610,008 | $600.02 | $602.19 |
2024-05-24 | $92,058,316,192 | $1,796,320,949 | $598.80 | $600.02 |
2024-05-23 | $94,552,013,228 | $1,215,122,797 | $614.72 | $598.80 |
2024-05-22 | $95,158,766,354 | $3,023,714,567 | $618.82 | $614.72 |
2024-05-21 | $92,470,262,769 | $1,167,876,583 | $600.78 | $618.82 |
2024-05-20 | $88,348,285,099 | $455,091,361 | $574.23 | $600.78 |
2024-05-19 | $89,210,402,687 | $540,351,694 | $579.67 | $574.23 |
2024-05-18 | $89,345,836,130 | $734,013,396 | $581.35 | $579.67 |
2024-05-17 | $87,586,341,914 | $1,189,632,314 | $569.18 | $581.35 |
2024-05-16 | $89,750,725,895 | $1,173,996,654 | $582.28 | $569.18 |
2024-05-15 | $87,132,189,800 | $1,175,231,611 | $566.65 | $582.28 |
2024-05-14 | $91,128,253,346 | $1,118,088,663 | $591.44 | $566.65 |
2024-05-13 | $91,357,231,413 | $665,663,954 | $594.05 | $591.44 |
2024-05-12 | $90,985,809,411 | $732,903,352 | $591.53 | $594.05 |
2024-05-11 | $90,121,338,454 | $979,380,478 | $585.63 | $591.53 |
2024-05-10 | $91,661,021,846 | $1,468,087,112 | $596.36 | $585.63 |
2024-05-09 | $90,472,546,734 | $1,083,801,550 | $588.60 | $596.36 |
2024-05-08 | $89,135,136,394 | $929,793,216 | $577.82 | $588.60 |
2024-05-07 | $90,503,755,093 | $895,425,709 | $588.00 | $577.82 |
2024-05-06 | $90,932,867,485 | $631,555,783 | $591.57 | $588.00 |
2024-05-05 | $90,184,115,704 | $676,369,302 | $585.71 | $591.57 |
2024-05-04 | $90,414,397,262 | $1,062,371,452 | $586.43 | $585.71 |
2024-05-03 | $86,212,207,867 | $1,016,005,524 | $560.71 | $586.43 |
2024-05-02 | $86,647,236,480 | $1,783,633,523 | $562.22 | $560.71 |
Ønsker du data i en annen valuta? Bruk API-en vår