Chainlink USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-14 | $8,900,606,098 | $389,429,310 | $15.12 | N/A |
2024-06-13 | $9,389,915,701 | $531,250,909 | $15.99 | $15.12 |
2024-06-12 | $8,793,087,112 | $521,182,051 | $14.98 | $15.99 |
2024-06-11 | $9,328,457,555 | $342,059,866 | $15.89 | $14.98 |
2024-06-10 | $9,590,894,625 | $242,591,764 | $16.37 | $15.89 |
2024-06-09 | $9,361,453,085 | $322,965,173 | $15.95 | $16.37 |
2024-06-08 | $9,587,862,348 | $645,417,717 | $16.33 | $15.95 |
2024-06-07 | $10,138,957,305 | $427,699,932 | $17.27 | $16.33 |
2024-06-06 | $10,416,127,033 | $369,210,344 | $17.76 | $17.27 |
2024-06-05 | $10,412,102,563 | $333,882,738 | $17.73 | $17.76 |
2024-06-04 | $10,320,543,769 | $424,377,983 | $17.59 | $17.73 |
2024-06-03 | $10,650,539,346 | $302,992,078 | $18.13 | $17.59 |
2024-06-02 | $10,787,743,027 | $292,655,841 | $18.41 | $18.13 |
2024-06-01 | $10,825,858,687 | $465,384,714 | $18.42 | $18.41 |
2024-05-31 | $10,539,183,065 | $544,039,196 | $17.96 | $18.42 |
2024-05-30 | $10,848,580,380 | $612,650,090 | $18.46 | $17.96 |
2024-05-29 | $10,870,950,677 | $794,704,623 | $18.52 | $18.46 |
2024-05-28 | $11,037,921,173 | $750,990,673 | $18.79 | $18.52 |
2024-05-27 | $10,014,825,807 | $416,317,862 | $17.05 | $18.79 |
2024-05-26 | $10,208,354,261 | $375,629,155 | $17.44 | $17.05 |
2024-05-25 | $10,125,270,277 | $919,375,018 | $17.24 | $17.44 |
2024-05-24 | $9,715,073,604 | $733,679,754 | $16.59 | $17.24 |
2024-05-23 | $9,593,670,562 | $519,483,666 | $16.35 | $16.59 |
2024-05-22 | $9,832,615,520 | $684,807,581 | $16.75 | $16.35 |
2024-05-21 | $10,161,908,198 | $861,998,001 | $17.31 | $16.75 |
2024-05-20 | $9,724,331,246 | $637,545,959 | $16.59 | $17.31 |
2024-05-19 | $9,567,738,469 | $457,027,464 | $16.29 | $16.59 |
2024-05-18 | $9,519,197,189 | $1,117,102,343 | $16.27 | $16.29 |
2024-05-17 | $9,079,638,798 | $753,353,568 | $15.50 | $16.27 |
2024-05-16 | $8,180,439,602 | $353,684,052 | $13.89 | $15.50 |
2024-05-15 | $7,626,602,430 | $340,976,059 | $12.98 | $13.89 |
Ønsker du data i en annen valuta? Bruk API-en vår