Dogecoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-14 | $20,447,275,233 | $800,916,000 | $0.140990 | N/A |
2024-06-13 | $21,118,265,430 | $1,292,581,334 | $0.146085 | $0.140990 |
2024-06-12 | $19,979,679,634 | $1,300,845,977 | $0.138051 | $0.146085 |
2024-06-11 | $20,942,107,078 | $702,056,069 | $0.144834 | $0.138051 |
2024-06-10 | $21,237,598,759 | $606,247,858 | $0.146778 | $0.144834 |
2024-06-09 | $21,102,562,374 | $781,683,797 | $0.146109 | $0.146778 |
2024-06-08 | $21,433,230,431 | $1,381,300,165 | $0.148307 | $0.146109 |
2024-06-07 | $23,169,441,308 | $787,716,169 | $0.160168 | $0.148307 |
2024-06-06 | $23,591,672,594 | $733,579,745 | $0.163508 | $0.160168 |
2024-06-05 | $23,349,263,292 | $668,890,586 | $0.161543 | $0.163508 |
2024-06-04 | $22,852,807,835 | $752,793,560 | $0.158219 | $0.161543 |
2024-06-03 | $22,704,955,783 | $509,609,863 | $0.157016 | $0.158219 |
2024-06-02 | $23,136,505,822 | $458,029,421 | $0.160153 | $0.157016 |
2024-06-01 | $23,037,169,421 | $831,262,885 | $0.159116 | $0.160153 |
2024-05-31 | $23,056,540,378 | $1,246,129,241 | $0.159511 | $0.159116 |
2024-05-30 | $23,657,737,542 | $1,276,072,362 | $0.163694 | $0.159511 |
2024-05-29 | $23,871,875,362 | $1,195,417,952 | $0.165015 | $0.163694 |
2024-05-28 | $24,431,699,790 | $1,162,225,142 | $0.169127 | $0.165015 |
2024-05-27 | $24,032,751,452 | $1,124,047,973 | $0.166209 | $0.169127 |
2024-05-26 | $24,917,166,590 | $1,313,262,488 | $0.172899 | $0.166209 |
2024-05-25 | $23,620,891,858 | $2,470,188,159 | $0.163541 | $0.172899 |
2024-05-24 | $23,027,007,944 | $1,890,104,534 | $0.159618 | $0.163541 |
2024-05-23 | $23,964,079,376 | $1,659,358,907 | $0.166107 | $0.159618 |
2024-05-22 | $24,614,228,946 | $2,561,530,644 | $0.170771 | $0.166107 |
2024-05-21 | $23,764,211,735 | $1,354,274,363 | $0.165235 | $0.170771 |
2024-05-20 | $21,492,823,146 | $665,096,142 | $0.149053 | $0.165235 |
2024-05-19 | $22,093,368,414 | $664,366,046 | $0.152985 | $0.149053 |
2024-05-18 | $22,451,162,337 | $951,198,301 | $0.155671 | $0.152985 |
2024-05-17 | $21,623,466,231 | $1,154,124,392 | $0.149711 | $0.155671 |
2024-05-16 | $22,551,018,858 | $1,460,735,575 | $0.155710 | $0.149711 |
2024-05-15 | $20,961,494,976 | $1,573,536,856 | $0.145422 | $0.155710 |
Ønsker du data i en annen valuta? Bruk API-en vår