dYdX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-14 | $955,959,340 | $39,240,686 | $1.61 | N/A |
2024-06-13 | $1,037,049,078 | $36,950,900 | $1.75 | $1.61 |
2024-06-12 | $992,877,756 | $45,916,989 | $1.67 | $1.75 |
2024-06-11 | $1,093,725,453 | $23,444,971 | $1.84 | $1.67 |
2024-06-10 | $1,068,507,984 | $17,523,602 | $1.91 | $1.84 |
2024-06-09 | $1,031,467,410 | $33,790,815 | $1.85 | $1.91 |
2024-06-08 | $1,064,906,068 | $68,929,119 | $1.91 | $1.85 |
2024-06-07 | $1,214,800,816 | $51,049,480 | $2.17 | $1.91 |
2024-06-06 | $1,163,965,375 | $32,923,171 | $2.08 | $2.17 |
2024-06-05 | $1,156,283,635 | $19,261,898 | $2.07 | $2.08 |
2024-06-04 | $1,109,825,643 | $16,420,880 | $1.98 | $2.07 |
2024-06-03 | $1,118,318,986 | $18,364,957 | $2.00 | $1.98 |
2024-06-02 | $1,138,935,094 | $12,525,551 | $2.04 | $2.00 |
2024-06-01 | $1,121,776,503 | $19,148,854 | $2.01 | $2.04 |
2024-05-31 | $1,115,420,689 | $24,102,491 | $2.00 | $2.01 |
2024-05-30 | $1,131,442,772 | $28,482,894 | $2.03 | $2.00 |
2024-05-29 | $1,162,311,545 | $36,178,328 | $2.08 | $2.03 |
2024-05-28 | $1,157,324,128 | $30,711,995 | $2.07 | $2.08 |
2024-05-27 | $1,136,524,386 | $21,220,834 | $2.03 | $2.07 |
2024-05-26 | $1,163,722,622 | $34,766,476 | $2.09 | $2.03 |
2024-05-25 | $1,118,716,370 | $36,407,576 | $2.00 | $2.09 |
2024-05-24 | $1,091,126,029 | $62,656,630 | $1.96 | $2.00 |
2024-05-23 | $1,123,548,644 | $10,932,845 | $2.01 | $1.96 |
2024-05-22 | $1,193,863,306 | $13,269,714 | $2.14 | $2.01 |
2024-05-21 | $1,186,672,486 | $9,452,656 | $2.13 | $2.14 |
2024-05-20 | $1,076,385,569 | $4,405,767 | $1.93 | $2.13 |
2024-05-19 | $1,149,205,143 | $3,413,097 | $2.06 | $1.93 |
2024-05-18 | $1,152,410,980 | $8,760,678 | $2.06 | $2.06 |
2024-05-17 | $1,134,018,334 | $7,923,177 | $2.03 | $2.06 |
2024-05-16 | $1,138,517,670 | $7,766,022 | $2.04 | $2.03 |
2024-05-15 | $1,043,544,165 | $7,591,187 | $1.87 | $2.04 |
Ønsker du data i en annen valuta? Bruk API-en vår