Filecoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-14 | $3,035,971,522 | $184,982,211 | $5.38 | N/A |
2024-06-13 | $3,179,618,452 | $245,272,845 | $5.65 | $5.38 |
2024-06-12 | $3,031,330,477 | $288,264,521 | $5.39 | $5.65 |
2024-06-11 | $3,256,931,979 | $252,088,864 | $5.79 | $5.39 |
2024-06-10 | $3,440,201,669 | $258,812,574 | $6.13 | $5.79 |
2024-06-09 | $3,397,526,051 | $352,656,690 | $6.06 | $6.13 |
2024-06-08 | $3,447,123,149 | $579,821,069 | $6.11 | $6.06 |
2024-06-07 | $3,333,876,489 | $140,488,085 | $5.96 | $6.11 |
2024-06-06 | $3,400,989,860 | $159,878,246 | $6.08 | $5.96 |
2024-06-05 | $3,334,961,831 | $139,284,553 | $5.96 | $6.08 |
2024-06-04 | $3,238,847,875 | $127,748,811 | $5.79 | $5.96 |
2024-06-03 | $3,246,551,092 | $108,601,999 | $5.80 | $5.79 |
2024-06-02 | $3,235,672,013 | $76,701,158 | $5.79 | $5.80 |
2024-06-01 | $3,206,880,354 | $118,874,322 | $5.74 | $5.79 |
2024-05-31 | $3,239,268,478 | $140,525,618 | $5.81 | $5.74 |
2024-05-30 | $3,220,408,411 | $157,887,660 | $5.78 | $5.81 |
2024-05-29 | $3,309,679,541 | $174,646,097 | $5.93 | $5.78 |
2024-05-28 | $3,397,324,819 | $155,256,998 | $6.11 | $5.93 |
2024-05-27 | $3,257,585,243 | $114,345,224 | $5.85 | $6.11 |
2024-05-26 | $3,333,373,736 | $116,439,397 | $6.01 | $5.85 |
2024-05-25 | $3,232,534,549 | $161,845,138 | $5.81 | $6.01 |
2024-05-24 | $3,218,490,766 | $286,208,519 | $5.78 | $5.81 |
2024-05-23 | $3,385,041,259 | $192,517,445 | $6.11 | $5.78 |
2024-05-22 | $3,458,512,512 | $247,425,581 | $6.23 | $6.11 |
2024-05-21 | $3,422,061,068 | $247,398,710 | $6.16 | $6.23 |
2024-05-20 | $3,071,020,377 | $133,898,331 | $5.56 | $6.16 |
2024-05-19 | $3,235,335,045 | $105,754,103 | $5.85 | $5.56 |
2024-05-18 | $3,252,743,142 | $142,545,424 | $5.89 | $5.85 |
2024-05-17 | $3,178,040,715 | $160,515,368 | $5.75 | $5.89 |
2024-05-16 | $3,205,829,090 | $163,314,363 | $5.79 | $5.75 |
2024-05-15 | $2,949,334,713 | $125,487,232 | $5.35 | $5.79 |
Ønsker du data i en annen valuta? Bruk API-en vår