GALA USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $1,540,140,998 | $116,775,231 | $0.04359072 | N/A |
2024-05-31 | $1,504,522,125 | $134,371,599 | $0.04271558 | $0.04359072 |
2024-05-30 | $1,536,138,930 | $151,338,607 | $0.04359840 | $0.04271558 |
2024-05-29 | $1,613,179,336 | $206,361,201 | $0.04573809 | $0.04359840 |
2024-05-28 | $1,599,324,483 | $145,651,358 | $0.04557176 | $0.04573809 |
2024-05-27 | $1,544,436,985 | $89,165,210 | $0.04390332 | $0.04557176 |
2024-05-26 | $1,566,835,965 | $115,365,566 | $0.04464850 | $0.04390332 |
2024-05-25 | $1,535,608,695 | $118,879,421 | $0.04382431 | $0.04464850 |
2024-05-24 | $1,727,176,428 | $247,983,043 | $0.04368100 | $0.04382431 |
2024-05-23 | $1,807,711,465 | $516,239,435 | $0.04592551 | $0.04368100 |
2024-05-22 | $1,747,642,181 | $424,616,144 | $0.04298105 | $0.04592551 |
2024-05-21 | $1,753,373,552 | $492,917,312 | $0.04310874 | $0.04298105 |
2024-05-20 | $1,532,941,439 | $88,449,995 | $0.04311591 | $0.04310874 |
2024-05-19 | $1,624,130,356 | $97,040,562 | $0.04565712 | $0.04311591 |
2024-05-18 | $1,614,245,810 | $122,516,490 | $0.04547047 | $0.04565712 |
2024-05-17 | $1,565,583,279 | $114,426,259 | $0.04407455 | $0.04547047 |
2024-05-16 | $1,540,155,738 | $120,549,508 | $0.04334403 | $0.04407455 |
2024-05-15 | $1,400,881,825 | $99,109,608 | $0.03953561 | $0.04334403 |
2024-05-14 | $1,447,999,243 | $129,038,909 | $0.04093171 | $0.03953561 |
2024-05-13 | $1,468,203,253 | $57,684,801 | $0.04155067 | $0.04093171 |
2024-05-12 | $1,495,100,756 | $72,259,160 | $0.04231172 | $0.04155067 |
2024-05-11 | $1,488,164,096 | $107,582,472 | $0.04219189 | $0.04231172 |
2024-05-10 | $1,570,034,882 | $93,444,389 | $0.04458366 | $0.04219189 |
2024-05-09 | $1,512,522,710 | $106,892,590 | $0.04304478 | $0.04458366 |
2024-05-08 | $1,548,179,945 | $120,352,121 | $0.04395182 | $0.04304478 |
2024-05-07 | $1,603,675,783 | $143,087,614 | $0.04559131 | $0.04395182 |
2024-05-06 | $1,626,547,104 | $115,559,704 | $0.04630667 | $0.04559131 |
2024-05-05 | $1,582,925,225 | $94,764,934 | $0.04506291 | $0.04630667 |
2024-05-04 | $1,588,816,996 | $112,452,387 | $0.04516370 | $0.04506291 |
2024-05-03 | $1,506,879,327 | $117,031,938 | $0.04298205 | $0.04516370 |
2024-05-02 | $1,480,213,450 | $193,851,172 | $0.04218501 | $0.04298205 |
Ønsker du data i en annen valuta? Bruk API-en vår