Immutable USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $2,583,215,233 | $62,630,559 | $1.71 | N/A |
2024-06-14 | $2,662,583,777 | $64,326,711 | $1.79 | $1.71 |
2024-06-13 | $2,842,406,993 | $78,996,453 | $1.92 | $1.79 |
2024-06-12 | $2,711,333,468 | $131,413,761 | $1.83 | $1.92 |
2024-06-11 | $2,901,241,434 | $124,794,410 | $1.96 | $1.83 |
2024-06-10 | $2,984,611,972 | $106,495,558 | $2.01 | $1.96 |
2024-06-09 | $2,938,249,614 | $57,937,447 | $1.98 | $2.01 |
2024-06-08 | $3,128,158,502 | $65,503,024 | $2.11 | $1.98 |
2024-06-07 | $3,321,591,737 | $52,513,198 | $2.24 | $2.11 |
2024-06-06 | $3,389,733,977 | $46,991,214 | $2.29 | $2.24 |
2024-06-05 | $3,418,316,905 | $46,787,250 | $2.31 | $2.29 |
2024-06-04 | $3,297,371,100 | $47,895,287 | $2.23 | $2.31 |
2024-06-03 | $3,214,685,704 | $39,613,635 | $2.17 | $2.23 |
2024-06-02 | $3,285,063,253 | $44,236,865 | $2.22 | $2.17 |
2024-06-01 | $3,228,887,854 | $46,438,632 | $2.18 | $2.22 |
2024-05-31 | $3,213,792,959 | $50,441,675 | $2.17 | $2.18 |
2024-05-30 | $3,276,627,967 | $47,856,952 | $2.21 | $2.17 |
2024-05-29 | $3,406,443,482 | $53,657,792 | $2.30 | $2.21 |
2024-05-28 | $3,531,095,845 | $49,249,777 | $2.38 | $2.30 |
2024-05-27 | $3,493,015,049 | $42,777,057 | $2.36 | $2.38 |
2024-05-26 | $3,644,985,896 | $50,818,665 | $2.46 | $2.36 |
2024-05-25 | $3,636,945,202 | $51,790,804 | $2.45 | $2.46 |
2024-05-24 | $3,616,541,646 | $72,785,324 | $2.44 | $2.45 |
2024-05-23 | $3,720,668,934 | $49,431,960 | $2.52 | $2.44 |
2024-05-22 | $3,691,426,205 | $65,378,352 | $2.49 | $2.52 |
2024-05-21 | $3,784,882,692 | $56,114,610 | $2.55 | $2.49 |
2024-05-20 | $3,312,354,596 | $40,925,910 | $2.24 | $2.55 |
2024-05-19 | $3,506,609,960 | $44,266,628 | $2.36 | $2.24 |
2024-05-18 | $3,546,900,721 | $83,071,402 | $2.40 | $2.36 |
2024-05-17 | $3,481,786,807 | $80,009,969 | $2.38 | $2.40 |
2024-05-16 | $3,432,911,920 | $117,170,398 | $2.35 | $2.38 |
Ønsker du data i en annen valuta? Bruk API-en vår