Monero USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-14 | $3,178,803,565 | $93,749,098 | $171.99 | N/A |
2024-06-13 | $3,344,456,272 | $99,071,421 | $180.72 | $171.99 |
2024-06-12 | $3,217,583,679 | $117,666,901 | $174.22 | $180.72 |
2024-06-11 | $3,290,376,765 | $139,670,861 | $178.52 | $174.22 |
2024-06-10 | $3,208,284,801 | $107,935,757 | $174.01 | $178.52 |
2024-06-09 | $3,107,968,103 | $67,463,659 | $168.59 | $174.01 |
2024-06-08 | $2,842,402,630 | $76,292,204 | $154.09 | $168.59 |
2024-06-07 | $3,047,927,377 | $64,657,179 | $165.39 | $154.09 |
2024-06-06 | $3,006,041,469 | $71,388,588 | $163.25 | $165.39 |
2024-06-05 | $2,951,220,354 | $55,827,242 | $160.00 | $163.25 |
2024-06-04 | $2,816,946,037 | $78,413,232 | $154.93 | $160.00 |
2024-06-03 | $2,767,092,575 | $54,480,653 | $152.74 | $154.93 |
2024-06-02 | $2,698,239,481 | $48,847,154 | $148.71 | $152.74 |
2024-06-01 | $2,693,694,922 | $60,146,544 | $148.45 | $148.71 |
2024-05-31 | $2,646,217,728 | $72,875,975 | $146.06 | $148.45 |
2024-05-30 | $2,547,398,783 | $50,256,859 | $140.30 | $146.06 |
2024-05-29 | $2,574,710,181 | $59,910,005 | $141.81 | $140.30 |
2024-05-28 | $2,564,145,732 | $53,397,097 | $141.39 | $141.81 |
2024-05-27 | $2,585,088,410 | $45,564,425 | $142.25 | $141.39 |
2024-05-26 | $2,562,429,266 | $35,860,079 | $141.21 | $142.25 |
2024-05-25 | $2,562,155,633 | $61,680,693 | $140.86 | $141.21 |
2024-05-24 | $2,514,902,340 | $58,518,656 | $138.56 | $140.86 |
2024-05-23 | $2,511,999,085 | $58,491,146 | $138.43 | $138.56 |
2024-05-22 | $2,467,977,184 | $75,582,118 | $136.08 | $138.43 |
2024-05-21 | $2,448,935,014 | $48,293,173 | $134.93 | $136.08 |
2024-05-20 | $2,441,077,217 | $33,427,100 | $134.52 | $134.93 |
2024-05-19 | $2,467,784,831 | $37,671,981 | $136.00 | $134.52 |
2024-05-18 | $2,449,784,697 | $42,455,220 | $134.93 | $136.00 |
2024-05-17 | $2,429,649,098 | $37,689,532 | $133.92 | $134.93 |
2024-05-16 | $2,444,008,893 | $43,645,469 | $134.46 | $133.92 |
2024-05-15 | $2,398,959,146 | $44,010,357 | $132.09 | $134.46 |
Ønsker du data i en annen valuta? Bruk API-en vår