NEO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $876,989,160 | $27,137,059 | $12.42 | N/A |
2024-06-14 | $918,716,614 | $28,538,161 | $13.00 | $12.42 |
2024-06-13 | $956,012,051 | $29,896,119 | $13.55 | $13.00 |
2024-06-12 | $911,139,101 | $33,408,040 | $12.92 | $13.55 |
2024-06-11 | $944,317,375 | $24,483,665 | $13.40 | $12.92 |
2024-06-10 | $950,087,708 | $21,971,094 | $13.48 | $13.40 |
2024-06-09 | $944,607,480 | $24,512,637 | $13.40 | $13.48 |
2024-06-08 | $994,468,963 | $61,055,902 | $14.09 | $13.40 |
2024-06-07 | $1,053,040,428 | $26,815,592 | $14.91 | $14.09 |
2024-06-06 | $1,078,003,459 | $27,347,569 | $15.32 | $14.91 |
2024-06-05 | $1,059,602,743 | $23,889,433 | $15.04 | $15.32 |
2024-06-04 | $1,034,441,724 | $23,567,336 | $14.67 | $15.04 |
2024-06-03 | $1,022,094,719 | $22,401,910 | $14.48 | $14.67 |
2024-06-02 | $1,024,569,796 | $18,969,009 | $14.55 | $14.48 |
2024-06-01 | $1,035,435,048 | $23,739,053 | $14.62 | $14.55 |
2024-05-31 | $1,041,352,035 | $27,834,142 | $14.75 | $14.62 |
2024-05-30 | $1,049,837,278 | $29,428,277 | $14.85 | $14.75 |
2024-05-29 | $1,078,962,206 | $34,831,418 | $15.28 | $14.85 |
2024-05-28 | $1,116,088,077 | $29,852,975 | $15.84 | $15.28 |
2024-05-27 | $1,085,506,469 | $24,160,000 | $15.37 | $15.84 |
2024-05-26 | $1,095,952,172 | $25,077,419 | $15.56 | $15.37 |
2024-05-25 | $1,072,553,558 | $37,132,359 | $15.23 | $15.56 |
2024-05-24 | $1,068,058,309 | $47,946,907 | $15.15 | $15.23 |
2024-05-23 | $1,102,432,847 | $31,845,795 | $15.63 | $15.15 |
2024-05-22 | $1,125,403,501 | $41,040,652 | $15.96 | $15.63 |
2024-05-21 | $1,152,012,339 | $55,636,511 | $16.35 | $15.96 |
2024-05-20 | $1,041,857,782 | $25,640,244 | $14.79 | $16.35 |
2024-05-19 | $1,094,933,905 | $21,503,468 | $15.51 | $14.79 |
2024-05-18 | $1,096,560,845 | $25,384,115 | $15.58 | $15.51 |
2024-05-17 | $1,073,511,242 | $30,645,562 | $15.22 | $15.58 |
2024-05-16 | $1,090,997,043 | $34,626,679 | $15.42 | $15.22 |
Ønsker du data i en annen valuta? Bruk API-en vår