OKB USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $2,823,211,614 | $6,594,181 | $46.97 | N/A |
2024-05-31 | $2,754,142,965 | $8,488,611 | $45.90 | $46.97 |
2024-05-30 | $2,733,139,350 | $7,612,181 | $45.54 | $45.90 |
2024-05-29 | $2,817,712,604 | $6,672,757 | $46.95 | $45.54 |
2024-05-28 | $2,880,931,991 | $7,010,797 | $48.02 | $46.95 |
2024-05-27 | $2,908,544,158 | $3,747,290 | $48.45 | $48.02 |
2024-05-26 | $2,930,950,223 | $5,682,825 | $48.91 | $48.45 |
2024-05-25 | $2,939,556,100 | $5,272,762 | $49.06 | $48.91 |
2024-05-24 | $2,951,380,540 | $5,656,133 | $49.21 | $49.06 |
2024-05-23 | $2,978,157,094 | $6,683,216 | $49.64 | $49.21 |
2024-05-22 | $3,066,020,810 | $10,343,907 | $51.10 | $49.64 |
2024-05-21 | $3,057,670,889 | $6,150,465 | $51.11 | $51.10 |
2024-05-20 | $2,941,168,590 | $2,804,352 | $49.08 | $51.11 |
2024-05-19 | $3,010,994,628 | $3,267,573 | $50.18 | $49.08 |
2024-05-18 | $3,034,908,134 | $4,778,099 | $50.68 | $50.18 |
2024-05-17 | $2,972,956,518 | $4,791,890 | $49.57 | $50.68 |
2024-05-16 | $2,981,453,887 | $6,912,584 | $49.65 | $49.57 |
2024-05-15 | $2,924,408,232 | $3,215,697 | $48.76 | $49.65 |
2024-05-14 | $2,973,272,971 | $4,018,690 | $49.57 | $48.76 |
2024-05-13 | $2,983,209,025 | $2,672,244 | $49.72 | $49.57 |
2024-05-12 | $2,997,409,618 | $2,817,070 | $49.96 | $49.72 |
2024-05-11 | $2,960,327,364 | $4,441,392 | $49.36 | $49.96 |
2024-05-10 | $3,035,974,387 | $3,907,215 | $50.52 | $49.36 |
2024-05-09 | $3,013,987,391 | $4,260,028 | $50.29 | $50.52 |
2024-05-08 | $3,006,182,764 | $5,001,034 | $50.02 | $50.29 |
2024-05-07 | $3,033,196,438 | $8,448,601 | $50.54 | $50.02 |
2024-05-06 | $3,079,480,818 | $6,937,769 | $51.38 | $50.54 |
2024-05-05 | $3,057,600,009 | $7,512,355 | $51.02 | $51.38 |
2024-05-04 | $3,067,242,986 | $8,695,728 | $51.45 | $51.02 |
2024-05-03 | $2,931,176,127 | $7,135,144 | $48.87 | $51.45 |
2024-05-02 | $2,926,225,535 | $11,112,770 | $48.64 | $48.87 |
Ønsker du data i en annen valuta? Bruk API-en vår