Polygon USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-14 | $5,612,793,585 | $309,007,324 | $0.603917 | N/A |
2024-06-13 | $5,978,925,932 | $366,043,679 | $0.643863 | $0.603917 |
2024-06-12 | $5,735,471,334 | $453,360,680 | $0.617871 | $0.643863 |
2024-06-11 | $6,042,776,759 | $346,254,722 | $0.650977 | $0.617871 |
2024-06-10 | $6,084,951,644 | $264,653,103 | $0.655776 | $0.650977 |
2024-06-09 | $6,027,726,908 | $261,658,067 | $0.650091 | $0.655776 |
2024-06-08 | $6,192,338,569 | $476,270,856 | $0.666962 | $0.650091 |
2024-06-07 | $6,738,460,469 | $294,346,763 | $0.725625 | $0.666962 |
2024-06-06 | $6,727,150,563 | $223,407,458 | $0.725447 | $0.725625 |
2024-06-05 | $6,637,617,010 | $234,462,324 | $0.715489 | $0.725447 |
2024-06-04 | $6,536,557,844 | $265,243,669 | $0.704476 | $0.715489 |
2024-06-03 | $6,406,166,175 | $191,916,361 | $0.689539 | $0.704476 |
2024-06-02 | $6,479,647,882 | $174,494,011 | $0.698382 | $0.689539 |
2024-06-01 | $6,461,536,231 | $271,994,984 | $0.694946 | $0.698382 |
2024-05-31 | $6,465,873,248 | $310,264,215 | $0.696484 | $0.694946 |
2024-05-30 | $6,636,020,864 | $392,471,602 | $0.714093 | $0.696484 |
2024-05-29 | $6,800,773,118 | $356,237,354 | $0.731765 | $0.714093 |
2024-05-28 | $6,889,407,841 | $296,000,729 | $0.743490 | $0.731765 |
2024-05-27 | $6,656,954,325 | $190,147,931 | $0.716663 | $0.743490 |
2024-05-26 | $6,767,692,365 | $161,446,716 | $0.729627 | $0.716663 |
2024-05-25 | $6,710,498,437 | $310,920,750 | $0.723010 | $0.729627 |
2024-05-24 | $6,890,320,590 | $594,398,846 | $0.742003 | $0.723010 |
2024-05-23 | $6,717,133,306 | $377,954,701 | $0.723878 | $0.742003 |
2024-05-22 | $6,772,668,363 | $431,514,434 | $0.729718 | $0.723878 |
2024-05-21 | $6,977,742,847 | $377,969,098 | $0.750492 | $0.729718 |
2024-05-20 | $6,337,353,752 | $191,720,259 | $0.683418 | $0.750492 |
2024-05-19 | $6,585,022,119 | $166,222,813 | $0.709053 | $0.683418 |
2024-05-18 | $6,617,575,669 | $244,809,422 | $0.714365 | $0.709053 |
2024-05-17 | $6,449,417,656 | $274,516,021 | $0.694310 | $0.714365 |
2024-05-16 | $6,380,882,859 | $282,135,047 | $0.686025 | $0.694310 |
Ønsker du data i en annen valuta? Bruk API-en vår