Sei USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $1,483,805,856 | $39,693,572 | $0.507402 | N/A |
2024-05-31 | $1,494,362,640 | $43,965,915 | $0.510644 | $0.507402 |
2024-05-30 | $1,504,918,667 | $60,644,977 | $0.515008 | $0.510644 |
2024-05-29 | $1,583,339,924 | $73,519,737 | $0.540909 | $0.515008 |
2024-05-28 | $1,668,228,124 | $92,940,602 | $0.569595 | $0.540909 |
2024-05-27 | $1,573,941,646 | $48,793,056 | $0.537874 | $0.569595 |
2024-05-26 | $1,558,014,543 | $41,303,855 | $0.533093 | $0.537874 |
2024-05-25 | $1,510,871,402 | $52,580,030 | $0.515972 | $0.533093 |
2024-05-24 | $1,533,563,769 | $78,969,986 | $0.523461 | $0.515972 |
2024-05-23 | $1,594,387,846 | $69,661,386 | $0.544347 | $0.523461 |
2024-05-22 | $1,668,693,687 | $80,503,589 | $0.570438 | $0.544347 |
2024-05-21 | $1,700,225,443 | $144,460,032 | $0.581215 | $0.570438 |
2024-05-20 | $1,527,194,058 | $37,559,827 | $0.522738 | $0.581215 |
2024-05-19 | $1,605,910,590 | $49,948,611 | $0.549048 | $0.522738 |
2024-05-18 | $1,641,825,017 | $80,714,264 | $0.561732 | $0.549048 |
2024-05-17 | $1,580,558,101 | $141,958,477 | $0.539699 | $0.561732 |
2024-05-16 | $1,548,755,697 | $108,107,502 | $0.528669 | $0.539699 |
2024-05-15 | $1,275,495,268 | $75,774,152 | $0.455348 | $0.528669 |
2024-05-14 | $1,357,192,061 | $81,948,487 | $0.484176 | $0.455348 |
2024-05-13 | $1,399,134,169 | $31,296,150 | $0.499858 | $0.484176 |
2024-05-12 | $1,396,191,003 | $41,566,676 | $0.498565 | $0.499858 |
2024-05-11 | $1,423,581,308 | $70,553,377 | $0.508132 | $0.498565 |
2024-05-10 | $1,510,402,938 | $51,723,779 | $0.539401 | $0.508132 |
2024-05-09 | $1,465,478,689 | $75,142,740 | $0.522849 | $0.539401 |
2024-05-08 | $1,469,539,557 | $69,008,220 | $0.523874 | $0.522849 |
2024-05-07 | $1,515,497,813 | $78,248,932 | $0.541102 | $0.523874 |
2024-05-06 | $1,566,384,082 | $75,136,901 | $0.559781 | $0.541102 |
2024-05-05 | $1,581,573,028 | $75,255,838 | $0.564404 | $0.559781 |
2024-05-04 | $1,596,712,014 | $102,026,502 | $0.569834 | $0.564404 |
2024-05-03 | $1,515,163,572 | $101,345,423 | $0.540940 | $0.569834 |
2024-05-02 | $1,489,692,980 | $159,713,503 | $0.531692 | $0.540940 |
Ønsker du data i en annen valuta? Bruk API-en vår