Starknet USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-14 | $1,287,371,545 | $76,475,956 | $0.985499 | N/A |
2024-06-13 | $1,391,377,598 | $91,557,880 | $1.070 | $0.985499 |
2024-06-12 | $1,344,356,286 | $103,584,226 | $1.035 | $1.070 |
2024-06-11 | $1,453,413,694 | $68,773,957 | $1.12 | $1.035 |
2024-06-10 | $1,521,139,882 | $62,836,244 | $1.17 | $1.12 |
2024-06-09 | $1,469,959,295 | $99,456,600 | $1.13 | $1.17 |
2024-06-08 | $1,570,249,542 | $186,200,929 | $1.21 | $1.13 |
2024-06-07 | $1,676,329,199 | $92,354,823 | $1.29 | $1.21 |
2024-06-06 | $1,729,796,195 | $172,897,102 | $1.33 | $1.29 |
2024-06-05 | $1,684,560,476 | $176,771,717 | $1.30 | $1.33 |
2024-06-04 | $1,562,153,438 | $71,772,786 | $1.20 | $1.30 |
2024-06-03 | $1,393,731,121 | $89,289,963 | $1.22 | $1.20 |
2024-06-02 | $1,336,215,402 | $43,437,440 | $1.17 | $1.22 |
2024-06-01 | $1,346,020,311 | $64,976,309 | $1.18 | $1.17 |
2024-05-31 | $1,354,176,943 | $72,380,519 | $1.19 | $1.18 |
2024-05-30 | $1,386,867,988 | $82,863,801 | $1.22 | $1.19 |
2024-05-29 | $1,425,232,039 | $103,819,248 | $1.25 | $1.22 |
2024-05-28 | $1,490,853,213 | $124,599,441 | $1.31 | $1.25 |
2024-05-27 | $1,433,719,652 | $90,954,096 | $1.26 | $1.31 |
2024-05-26 | $1,426,313,071 | $78,487,823 | $1.25 | $1.26 |
2024-05-25 | $1,385,852,919 | $122,688,959 | $1.21 | $1.25 |
2024-05-24 | $1,402,498,297 | $204,174,038 | $1.23 | $1.21 |
2024-05-23 | $1,377,558,951 | $119,380,717 | $1.21 | $1.23 |
2024-05-22 | $1,433,851,582 | $169,528,866 | $1.26 | $1.21 |
2024-05-21 | $873,355,831 | $149,444,389 | $1.20 | $1.26 |
2024-05-20 | $767,171,328 | $74,435,383 | $1.056 | $1.20 |
2024-05-19 | $839,751,980 | $61,454,539 | $1.15 | $1.056 |
2024-05-18 | $840,848,478 | $87,880,832 | $1.16 | $1.15 |
2024-05-17 | $806,122,385 | $107,835,416 | $1.11 | $1.16 |
2024-05-16 | $863,279,749 | $97,455,801 | $1.18 | $1.11 |
2024-05-15 | $838,616,058 | $81,428,046 | $1.15 | $1.18 |
Ønsker du data i en annen valuta? Bruk API-en vår