Stellar USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-14 | $2,835,141,855 | $46,515,296 | $0.097393 | N/A |
2024-06-13 | $2,909,746,780 | $60,437,623 | $0.100042 | $0.097393 |
2024-06-12 | $2,813,773,981 | $61,476,658 | $0.096780 | $0.100042 |
2024-06-11 | $2,906,901,863 | $43,389,275 | $0.099980 | $0.096780 |
2024-06-10 | $2,901,711,866 | $31,938,841 | $0.099872 | $0.099980 |
2024-06-09 | $2,856,808,525 | $47,407,759 | $0.098341 | $0.099872 |
2024-06-08 | $2,917,086,045 | $92,750,312 | $0.100323 | $0.098341 |
2024-06-07 | $3,059,618,480 | $43,580,971 | $0.105221 | $0.100323 |
2024-06-06 | $3,108,010,302 | $50,910,617 | $0.107188 | $0.105221 |
2024-06-05 | $3,089,329,019 | $48,218,340 | $0.106446 | $0.107188 |
2024-06-04 | $3,057,245,521 | $45,508,723 | $0.105337 | $0.106446 |
2024-06-03 | $3,053,900,375 | $37,951,055 | $0.105181 | $0.105337 |
2024-06-02 | $3,084,088,182 | $29,063,396 | $0.106327 | $0.105181 |
2024-06-01 | $3,090,947,466 | $51,063,291 | $0.106444 | $0.106327 |
2024-05-31 | $3,098,682,080 | $58,329,515 | $0.106778 | $0.106444 |
2024-05-30 | $3,091,484,893 | $55,346,263 | $0.106545 | $0.106778 |
2024-05-29 | $3,123,837,492 | $63,308,511 | $0.107741 | $0.106545 |
2024-05-28 | $3,198,190,752 | $53,389,287 | $0.110456 | $0.107741 |
2024-05-27 | $3,150,433,224 | $34,830,408 | $0.108643 | $0.110456 |
2024-05-26 | $3,210,299,740 | $34,036,418 | $0.110915 | $0.108643 |
2024-05-25 | $3,190,061,051 | $56,970,237 | $0.110193 | $0.110915 |
2024-05-24 | $3,161,039,060 | $94,433,145 | $0.109122 | $0.110193 |
2024-05-23 | $3,205,208,805 | $60,594,759 | $0.110636 | $0.109122 |
2024-05-22 | $3,247,846,830 | $67,119,627 | $0.112183 | $0.110636 |
2024-05-21 | $3,250,955,396 | $62,156,343 | $0.112264 | $0.112183 |
2024-05-20 | $3,054,620,909 | $34,979,747 | $0.105608 | $0.112264 |
2024-05-19 | $3,130,041,189 | $34,102,321 | $0.108055 | $0.105608 |
2024-05-18 | $3,149,311,347 | $46,424,388 | $0.108871 | $0.108055 |
2024-05-17 | $3,086,559,045 | $48,946,198 | $0.106669 | $0.108871 |
2024-05-16 | $3,093,616,057 | $50,944,259 | $0.106729 | $0.106669 |
2024-05-15 | $2,949,123,508 | $49,092,767 | $0.101880 | $0.106729 |
Ønsker du data i en annen valuta? Bruk API-en vår