Sui USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-14 | $2,345,574,472 | $170,477,230 | $0.964040 | N/A |
2024-06-13 | $2,466,697,886 | $225,620,022 | $1.018 | $0.964040 |
2024-06-12 | $2,410,270,953 | $277,579,827 | $0.993412 | $1.018 |
2024-06-11 | $2,508,257,153 | $298,911,406 | $1.035 | $0.993412 |
2024-06-10 | $2,650,894,573 | $308,924,598 | $1.094 | $1.035 |
2024-06-09 | $2,683,867,593 | $357,704,462 | $1.11 | $1.094 |
2024-06-08 | $2,618,329,527 | $346,422,545 | $1.078 | $1.11 |
2024-06-07 | $2,700,564,111 | $181,295,458 | $1.11 | $1.078 |
2024-06-06 | $2,678,846,363 | $183,027,622 | $1.10 | $1.11 |
2024-06-05 | $2,557,847,821 | $119,596,876 | $1.054 | $1.10 |
2024-06-04 | $2,524,450,169 | $130,471,835 | $1.040 | $1.054 |
2024-06-03 | $2,465,932,727 | $105,535,846 | $1.016 | $1.040 |
2024-06-02 | $2,482,911,418 | $76,457,870 | $1.025 | $1.016 |
2024-06-01 | $2,400,751,769 | $104,401,106 | $1.026 | $1.025 |
2024-05-31 | $2,371,942,057 | $135,084,088 | $1.015 | $1.026 |
2024-05-30 | $2,374,043,118 | $106,696,337 | $1.015 | $1.015 |
2024-05-29 | $2,413,895,737 | $149,990,562 | $1.031 | $1.015 |
2024-05-28 | $2,507,473,867 | $116,463,535 | $1.072 | $1.031 |
2024-05-27 | $2,438,427,199 | $110,201,709 | $1.042 | $1.072 |
2024-05-26 | $2,482,230,273 | $82,771,473 | $1.062 | $1.042 |
2024-05-25 | $2,501,364,704 | $142,064,970 | $1.069 | $1.062 |
2024-05-24 | $2,515,814,990 | $257,529,398 | $1.074 | $1.069 |
2024-05-23 | $2,588,502,642 | $187,858,992 | $1.11 | $1.074 |
2024-05-22 | $2,663,864,773 | $208,058,832 | $1.14 | $1.11 |
2024-05-21 | $2,677,279,830 | $242,319,543 | $1.15 | $1.14 |
2024-05-20 | $2,400,560,761 | $106,963,283 | $1.029 | $1.15 |
2024-05-19 | $2,528,716,669 | $144,278,012 | $1.081 | $1.029 |
2024-05-18 | $2,520,785,647 | $196,231,088 | $1.078 | $1.081 |
2024-05-17 | $2,404,094,089 | $249,551,365 | $1.027 | $1.078 |
2024-05-16 | $2,323,328,242 | $222,455,548 | $0.991279 | $1.027 |
2024-05-15 | $2,093,525,018 | $159,226,206 | $0.894890 | $0.991279 |
Ønsker du data i en annen valuta? Bruk API-en vår