The Graph USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-14 | $2,313,191,878 | $91,254,358 | $0.243118 | N/A |
2024-06-13 | $2,489,093,702 | $137,936,430 | $0.261978 | $0.243118 |
2024-06-12 | $2,311,613,012 | $186,601,753 | $0.243260 | $0.261978 |
2024-06-11 | $2,463,405,471 | $159,863,689 | $0.258825 | $0.243260 |
2024-06-10 | $2,546,442,022 | $153,473,913 | $0.267928 | $0.258825 |
2024-06-09 | $2,531,897,874 | $86,680,266 | $0.266550 | $0.267928 |
2024-06-08 | $2,590,301,234 | $94,782,132 | $0.272147 | $0.266550 |
2024-06-07 | $2,795,451,293 | $60,378,384 | $0.293829 | $0.272147 |
2024-06-06 | $2,894,196,389 | $62,808,059 | $0.304739 | $0.293829 |
2024-06-05 | $2,849,652,058 | $67,778,356 | $0.299629 | $0.304739 |
2024-06-04 | $2,792,683,043 | $62,561,336 | $0.293773 | $0.299629 |
2024-06-03 | $2,789,188,094 | $49,308,602 | $0.293108 | $0.293773 |
2024-06-02 | $2,842,788,841 | $42,085,803 | $0.299269 | $0.293108 |
2024-06-01 | $2,835,397,443 | $64,714,196 | $0.297760 | $0.299269 |
2024-05-31 | $2,886,101,031 | $72,761,542 | $0.303545 | $0.297760 |
2024-05-30 | $2,941,312,102 | $88,578,960 | $0.309455 | $0.303545 |
2024-05-29 | $2,991,151,038 | $90,825,013 | $0.314450 | $0.309455 |
2024-05-28 | $3,092,085,933 | $90,650,448 | $0.325370 | $0.314450 |
2024-05-27 | $3,018,248,460 | $66,720,020 | $0.317323 | $0.325370 |
2024-05-26 | $3,113,509,081 | $55,566,917 | $0.327744 | $0.317323 |
2024-05-25 | $3,092,620,280 | $75,782,440 | $0.324989 | $0.327744 |
2024-05-24 | $3,121,464,291 | $130,259,165 | $0.327804 | $0.324989 |
2024-05-23 | $3,290,919,687 | $128,496,238 | $0.346666 | $0.327804 |
2024-05-22 | $3,233,805,419 | $146,818,056 | $0.339702 | $0.346666 |
2024-05-21 | $3,216,951,261 | $131,796,291 | $0.338114 | $0.339702 |
2024-05-20 | $2,849,748,632 | $59,721,604 | $0.300094 | $0.338114 |
2024-05-19 | $2,966,820,490 | $66,322,878 | $0.312110 | $0.300094 |
2024-05-18 | $3,001,134,908 | $113,440,945 | $0.317377 | $0.312110 |
2024-05-17 | $2,887,726,051 | $127,776,649 | $0.303560 | $0.317377 |
2024-05-16 | $2,874,304,999 | $139,763,742 | $0.302532 | $0.303560 |
2024-05-15 | $2,513,049,943 | $79,389,881 | $0.264969 | $0.302532 |
Ønsker du data i en annen valuta? Bruk API-en vår