Theta Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-14 | $1,755,140,146 | $24,203,629 | $1.75 | N/A |
2024-06-13 | $1,922,130,373 | $28,460,616 | $1.92 | $1.75 |
2024-06-12 | $1,797,545,119 | $29,041,631 | $1.80 | $1.92 |
2024-06-11 | $1,909,552,251 | $18,477,594 | $1.91 | $1.80 |
2024-06-10 | $1,980,915,313 | $14,221,472 | $1.98 | $1.91 |
2024-06-09 | $1,918,083,678 | $21,608,175 | $1.92 | $1.98 |
2024-06-08 | $1,998,909,405 | $42,614,435 | $2.00 | $1.92 |
2024-06-07 | $2,199,932,168 | $23,815,898 | $2.20 | $2.00 |
2024-06-06 | $2,236,027,061 | $25,997,221 | $2.24 | $2.20 |
2024-06-05 | $2,145,729,919 | $17,047,135 | $2.15 | $2.24 |
2024-06-04 | $2,113,866,454 | $23,931,535 | $2.12 | $2.15 |
2024-06-03 | $2,067,121,318 | $16,601,163 | $2.07 | $2.12 |
2024-06-02 | $2,095,253,391 | $16,773,276 | $2.10 | $2.07 |
2024-06-01 | $2,141,077,671 | $23,780,409 | $2.14 | $2.10 |
2024-05-31 | $2,191,582,589 | $23,469,215 | $2.19 | $2.14 |
2024-05-30 | $2,219,447,737 | $28,078,114 | $2.22 | $2.19 |
2024-05-29 | $2,269,915,130 | $26,624,870 | $2.27 | $2.22 |
2024-05-28 | $2,345,420,192 | $23,701,166 | $2.35 | $2.27 |
2024-05-27 | $2,284,339,905 | $17,045,017 | $2.28 | $2.35 |
2024-05-26 | $2,366,006,495 | $17,039,784 | $2.37 | $2.28 |
2024-05-25 | $2,321,924,045 | $17,732,632 | $2.33 | $2.37 |
2024-05-24 | $2,339,406,247 | $44,307,922 | $2.34 | $2.33 |
2024-05-23 | $2,462,050,518 | $43,161,844 | $2.47 | $2.34 |
2024-05-22 | $2,489,767,020 | $49,644,841 | $2.49 | $2.47 |
2024-05-21 | $2,497,848,830 | $74,227,482 | $2.50 | $2.49 |
2024-05-20 | $2,141,417,627 | $18,458,040 | $2.15 | $2.50 |
2024-05-19 | $2,199,891,357 | $18,427,551 | $2.20 | $2.15 |
2024-05-18 | $2,220,445,174 | $30,515,482 | $2.22 | $2.20 |
2024-05-17 | $2,198,044,515 | $47,217,152 | $2.20 | $2.22 |
2024-05-16 | $2,095,902,484 | $30,489,176 | $2.09 | $2.20 |
2024-05-15 | $1,922,468,904 | $26,948,368 | $1.92 | $2.09 |
Ønsker du data i en annen valuta? Bruk API-en vår