Uniswap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-14 | $7,652,510,414 | $254,579,061 | $10.14 | N/A |
2024-06-13 | $7,577,694,370 | $456,482,979 | $10.07 | $10.14 |
2024-06-12 | $6,783,279,590 | $385,003,761 | $8.98 | $10.07 |
2024-06-11 | $7,788,872,348 | $319,140,217 | $10.35 | $8.98 |
2024-06-10 | $7,397,657,219 | $182,663,315 | $9.82 | $10.35 |
2024-06-09 | $7,564,545,844 | $214,423,951 | $10.05 | $9.82 |
2024-06-08 | $7,401,543,911 | $275,006,085 | $9.82 | $10.05 |
2024-06-07 | $8,005,387,956 | $248,638,894 | $10.62 | $9.82 |
2024-06-06 | $8,409,770,565 | $383,474,983 | $11.17 | $10.62 |
2024-06-05 | $8,616,083,167 | $763,402,285 | $11.44 | $11.17 |
2024-06-04 | $7,150,238,428 | $182,081,085 | $9.50 | $11.44 |
2024-06-03 | $7,108,230,247 | $148,805,070 | $9.42 | $9.50 |
2024-06-02 | $7,443,477,293 | $153,369,882 | $9.88 | $9.42 |
2024-06-01 | $7,546,355,316 | $284,661,109 | $9.98 | $9.88 |
2024-05-31 | $8,097,209,757 | $220,008,217 | $10.76 | $9.98 |
2024-05-30 | $7,878,719,225 | $262,727,737 | $10.44 | $10.76 |
2024-05-29 | $8,438,658,112 | $333,539,929 | $11.13 | $10.44 |
2024-05-28 | $8,327,520,634 | $281,747,518 | $11.06 | $11.13 |
2024-05-27 | $8,418,490,111 | $488,612,144 | $11.17 | $11.06 |
2024-05-26 | $8,532,860,737 | $590,615,164 | $11.31 | $11.17 |
2024-05-25 | $7,622,028,800 | $450,461,058 | $10.17 | $11.31 |
2024-05-24 | $6,823,497,237 | $363,119,177 | $9.05 | $10.17 |
2024-05-23 | $7,013,543,868 | $252,445,630 | $9.31 | $9.05 |
2024-05-22 | $7,255,386,965 | $348,136,857 | $9.64 | $9.31 |
2024-05-21 | $7,026,103,226 | $335,252,586 | $9.33 | $9.64 |
2024-05-20 | $5,760,144,240 | $117,969,544 | $7.65 | $9.33 |
2024-05-19 | $5,923,340,326 | $223,635,390 | $7.86 | $7.65 |
2024-05-18 | $5,636,851,055 | $120,093,611 | $7.49 | $7.86 |
2024-05-17 | $5,503,493,959 | $115,126,650 | $7.29 | $7.49 |
2024-05-16 | $5,566,351,726 | $123,333,693 | $7.37 | $7.29 |
2024-05-15 | $5,112,397,455 | $108,713,945 | $6.78 | $7.37 |
Ønsker du data i en annen valuta? Bruk API-en vår