USDC USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $32,396,923,635 | $6,117,656,069 | $1.000 | N/A |
2024-05-31 | $32,375,963,767 | $5,859,923,706 | $1.000 | $1.000 |
2024-05-30 | $32,190,529,642 | $6,495,631,952 | $0.999954 | $1.000 |
2024-05-29 | $32,306,841,842 | $6,596,527,209 | $0.999780 | $0.999954 |
2024-05-28 | $32,567,668,884 | $5,497,210,443 | $1.000 | $0.999780 |
2024-05-27 | $32,677,165,432 | $3,911,951,139 | $1.000 | $1.000 |
2024-05-26 | $32,709,493,599 | $2,590,323,919 | $1.000 | $1.000 |
2024-05-25 | $32,729,172,470 | $7,497,024,388 | $0.999787 | $1.000 |
2024-05-24 | $32,804,752,867 | $11,635,535,164 | $1.000 | $0.999787 |
2024-05-23 | $33,090,585,886 | $8,142,382,368 | $1.000 | $1.000 |
2024-05-22 | $33,060,634,448 | $10,850,435,570 | $0.999735 | $1.000 |
2024-05-21 | $33,337,716,940 | $8,073,350,589 | $1.000 | $0.999735 |
2024-05-20 | $33,491,726,749 | $2,722,596,365 | $0.999970 | $1.000 |
2024-05-19 | $33,496,396,320 | $3,509,986,532 | $0.999252 | $0.999970 |
2024-05-18 | $33,425,258,851 | $5,949,212,298 | $1.001 | $0.999252 |
2024-05-17 | $33,317,330,060 | $5,894,954,048 | $0.999706 | $1.001 |
2024-05-16 | $33,258,596,927 | $7,426,871,226 | $0.999597 | $0.999706 |
2024-05-15 | $32,885,552,557 | $5,094,136,103 | $0.999977 | $0.999597 |
2024-05-14 | $33,109,966,185 | $6,013,844,968 | $1.000 | $0.999977 |
2024-05-13 | $33,130,326,364 | $2,522,959,301 | $1.000 | $1.000 |
2024-05-12 | $33,125,559,801 | $2,915,908,576 | $0.999901 | $1.000 |
2024-05-11 | $33,104,074,658 | $6,085,824,820 | $0.999961 | $0.999901 |
2024-05-10 | $33,100,966,961 | $5,762,939,198 | $1.001 | $0.999961 |
2024-05-09 | $33,103,278,114 | $5,486,578,856 | $1.000 | $1.001 |
2024-05-08 | $33,227,726,880 | $5,532,542,018 | $0.999662 | $1.000 |
2024-05-07 | $33,236,464,971 | $6,272,847,365 | $0.999764 | $0.999662 |
2024-05-06 | $33,590,213,411 | $3,933,147,203 | $1.000 | $0.999764 |
2024-05-05 | $33,553,569,012 | $5,986,882,626 | $0.999684 | $1.000 |
2024-05-04 | $33,242,855,124 | $7,940,761,464 | $0.999515 | $0.999684 |
2024-05-03 | $33,110,451,073 | $8,034,678,735 | $0.999988 | $0.999515 |
2024-05-02 | $32,986,193,180 | $10,595,732,037 | $0.999597 | $0.999988 |
Ønsker du data i en annen valuta? Bruk API-en vår