VeChain USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-06-14 | $2,149,361,851 | $45,334,399 | $0.02951841 | N/A |
| 2024-06-13 | $2,273,515,213 | $53,197,998 | $0.03125939 | $0.02951841 |
| 2024-06-12 | $2,167,173,991 | $57,337,077 | $0.02982877 | $0.03125939 |
| 2024-06-11 | $2,260,148,194 | $39,423,901 | $0.03108576 | $0.02982877 |
| 2024-06-10 | $2,321,275,595 | $37,919,078 | $0.03191972 | $0.03108576 |
| 2024-06-09 | $2,298,979,831 | $54,522,708 | $0.03163993 | $0.03191972 |
| 2024-06-08 | $2,392,176,095 | $76,065,542 | $0.03288957 | $0.03163993 |
| 2024-06-07 | $2,602,780,106 | $58,154,802 | $0.03578835 | $0.03288957 |
| 2024-06-06 | $2,582,570,349 | $62,501,709 | $0.03558670 | $0.03578835 |
| 2024-06-05 | $2,493,660,741 | $45,556,433 | $0.03430516 | $0.03558670 |
| 2024-06-04 | $2,443,096,218 | $52,685,225 | $0.03364516 | $0.03430516 |
| 2024-06-03 | $2,420,392,906 | $36,181,041 | $0.03328254 | $0.03364516 |
| 2024-06-02 | $2,444,388,371 | $34,056,028 | $0.03364272 | $0.03328254 |
| 2024-06-01 | $2,476,426,238 | $46,887,573 | $0.03396764 | $0.03364272 |
| 2024-05-31 | $2,494,317,534 | $43,100,760 | $0.03429391 | $0.03396764 |
| 2024-05-30 | $2,560,904,455 | $48,098,282 | $0.03517999 | $0.03429391 |
| 2024-05-29 | $2,603,917,794 | $57,606,195 | $0.03574853 | $0.03517999 |
| 2024-05-28 | $2,657,096,566 | $60,281,197 | $0.03661257 | $0.03574853 |
| 2024-05-27 | $2,584,918,085 | $50,385,705 | $0.03560647 | $0.03661257 |
| 2024-05-26 | $2,580,766,507 | $35,785,305 | $0.03554770 | $0.03560647 |
| 2024-05-25 | $2,566,528,328 | $46,838,692 | $0.03529753 | $0.03554770 |
| 2024-05-24 | $2,554,424,911 | $73,313,349 | $0.03512895 | $0.03529753 |
| 2024-05-23 | $2,605,276,087 | $60,214,333 | $0.03584982 | $0.03512895 |
| 2024-05-22 | $2,656,744,192 | $71,729,852 | $0.03654253 | $0.03584982 |
| 2024-05-21 | $2,668,951,465 | $60,479,099 | $0.03672061 | $0.03654253 |
| 2024-05-20 | $2,490,293,509 | $42,983,722 | $0.03427476 | $0.03672061 |
| 2024-05-19 | $2,562,965,942 | $41,032,242 | $0.03522549 | $0.03427476 |
| 2024-05-18 | $2,613,153,606 | $46,662,054 | $0.03600008 | $0.03522549 |
| 2024-05-17 | $2,565,212,007 | $48,484,633 | $0.03524129 | $0.03600008 |
| 2024-05-16 | $2,583,188,013 | $55,476,911 | $0.03541916 | $0.03524129 |
| 2024-05-15 | $2,421,940,387 | $46,049,581 | $0.03330781 | $0.03541916 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
