VGX Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-14 | $24,174,541 | $5,200,817 | $0.082693 | N/A |
2024-06-13 | $26,230,137 | $6,936,933 | $0.089930 | $0.082693 |
2024-06-12 | $24,088,871 | $12,143,370 | $0.082672 | $0.089930 |
2024-06-11 | $26,215,773 | $8,623,278 | $0.089982 | $0.082672 |
2024-06-10 | $27,030,235 | $14,699,511 | $0.092680 | $0.089982 |
2024-06-09 | $25,209,439 | $7,973,477 | $0.086566 | $0.092680 |
2024-06-08 | $25,444,501 | $13,765,659 | $0.087542 | $0.086566 |
2024-06-07 | $28,201,397 | $12,644,532 | $0.096682 | $0.087542 |
2024-06-06 | $28,156,104 | $13,459,314 | $0.096592 | $0.096682 |
2024-06-05 | $28,679,095 | $30,773,488 | $0.098350 | $0.096592 |
2024-06-04 | $26,618,393 | $9,169,159 | $0.091327 | $0.098350 |
2024-06-03 | $27,574,849 | $16,784,897 | $0.094463 | $0.091327 |
2024-06-02 | $29,447,256 | $50,592,945 | $0.100842 | $0.094463 |
2024-06-01 | $29,938,503 | $69,675,013 | $0.102622 | $0.100842 |
2024-05-31 | $25,512,061 | $64,286,587 | $0.087661 | $0.102622 |
2024-05-30 | $24,200,985 | $19,777,542 | $0.082834 | $0.087661 |
2024-05-29 | $22,754,685 | $4,015,831 | $0.078093 | $0.082834 |
2024-05-28 | $22,668,295 | $8,193,777 | $0.077771 | $0.078093 |
2024-05-27 | $22,704,864 | $7,001,389 | $0.077878 | $0.077771 |
2024-05-26 | $22,771,624 | $5,260,198 | $0.078364 | $0.077878 |
2024-05-25 | $23,131,248 | $11,822,638 | $0.079639 | $0.078364 |
2024-05-24 | $22,129,494 | $4,694,173 | $0.075904 | $0.079639 |
2024-05-23 | $22,340,092 | $5,411,093 | $0.076765 | $0.075904 |
2024-05-22 | $23,055,068 | $6,902,848 | $0.079132 | $0.076765 |
2024-05-21 | $22,958,456 | $7,571,652 | $0.078562 | $0.079132 |
2024-05-20 | $21,844,407 | $5,943,725 | $0.075143 | $0.078562 |
2024-05-19 | $22,831,603 | $5,910,291 | $0.078342 | $0.075143 |
2024-05-18 | $23,049,116 | $6,239,928 | $0.079120 | $0.078342 |
2024-05-17 | $22,545,926 | $6,796,599 | $0.077333 | $0.079120 |
2024-05-16 | $22,777,832 | $8,691,111 | $0.078049 | $0.077333 |
2024-05-15 | $22,069,796 | $8,664,846 | $0.075693 | $0.078049 |
Ønsker du data i en annen valuta? Bruk API-en vår