Worldcoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-14 | $875,100,396 | $187,266,268 | $3.63 | N/A |
2024-06-13 | $928,822,421 | $258,827,358 | $3.87 | $3.63 |
2024-06-12 | $906,127,893 | $357,663,267 | $3.79 | $3.87 |
2024-06-11 | $964,964,748 | $344,476,139 | $4.06 | $3.79 |
2024-06-10 | $1,002,958,833 | $157,203,807 | $4.24 | $4.06 |
2024-06-09 | $999,519,723 | $206,939,132 | $4.26 | $4.24 |
2024-06-08 | $1,032,406,384 | $412,487,356 | $4.41 | $4.26 |
2024-06-07 | $1,119,600,723 | $283,052,866 | $4.81 | $4.41 |
2024-06-06 | $1,140,901,339 | $274,006,772 | $4.94 | $4.81 |
2024-06-05 | $1,111,190,282 | $185,000,931 | $4.83 | $4.94 |
2024-06-04 | $1,099,914,217 | $209,676,258 | $4.81 | $4.83 |
2024-06-03 | $1,067,682,972 | $180,107,291 | $4.68 | $4.81 |
2024-06-02 | $1,089,675,283 | $152,305,095 | $4.79 | $4.68 |
2024-06-01 | $1,102,163,145 | $248,078,919 | $4.85 | $4.79 |
2024-05-31 | $1,121,481,769 | $443,500,151 | $4.94 | $4.85 |
2024-05-30 | $1,116,629,413 | $474,072,693 | $4.93 | $4.94 |
2024-05-29 | $1,051,369,141 | $258,206,491 | $4.66 | $4.93 |
2024-05-28 | $1,078,387,298 | $234,122,375 | $4.81 | $4.66 |
2024-05-27 | $1,013,330,990 | $180,346,928 | $4.54 | $4.81 |
2024-05-26 | $1,043,141,976 | $199,132,303 | $4.70 | $4.54 |
2024-05-25 | $1,012,961,110 | $232,228,841 | $4.59 | $4.70 |
2024-05-24 | $1,007,078,111 | $419,096,450 | $4.69 | $4.59 |
2024-05-23 | $1,064,708,854 | $412,441,775 | $4.97 | $4.69 |
2024-05-22 | $1,090,363,159 | $397,700,528 | $5.10 | $4.97 |
2024-05-21 | $1,087,662,525 | $290,038,089 | $5.07 | $5.10 |
2024-05-20 | $1,006,032,825 | $169,824,942 | $4.70 | $5.07 |
2024-05-19 | $1,065,922,204 | $190,772,386 | $4.97 | $4.70 |
2024-05-18 | $1,054,270,647 | $230,530,896 | $4.91 | $4.97 |
2024-05-17 | $1,040,090,510 | $332,979,458 | $4.85 | $4.91 |
2024-05-16 | $1,090,967,008 | $480,937,933 | $5.08 | $4.85 |
2024-05-15 | $1,019,812,868 | $609,432,775 | $4.76 | $5.08 |
Ønsker du data i en annen valuta? Bruk API-en vår