Wrapped eETH USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-14 | $5,323,730,286 | $24,835,967 | $3,603.97 | N/A |
2024-06-13 | $5,455,037,391 | $29,610,228 | $3,697.33 | $3,603.97 |
2024-06-12 | $5,337,593,471 | $92,751,741 | $3,635.54 | $3,697.33 |
2024-06-11 | $5,562,782,699 | $33,089,150 | $3,813.77 | $3,635.54 |
2024-06-10 | $5,582,835,254 | $18,625,262 | $3,856.89 | $3,813.77 |
2024-06-09 | $5,522,481,399 | $25,704,200 | $3,827.95 | $3,856.89 |
2024-06-08 | $5,513,639,895 | $11,830,411 | $3,824.51 | $3,827.95 |
2024-06-07 | $5,633,208,301 | $17,047,266 | $3,962.32 | $3,824.51 |
2024-06-06 | $5,601,723,782 | $10,642,055 | $4,014.52 | $3,962.32 |
2024-06-05 | $5,464,931,992 | $110,713,789 | $3,964.55 | $4,014.52 |
2024-06-04 | $5,194,767,538 | $52,462,661 | $3,915.72 | $3,964.55 |
2024-06-03 | $5,116,490,879 | $35,291,297 | $3,931.71 | $3,915.72 |
2024-06-02 | $5,125,434,102 | $36,189,852 | $3,960.48 | $3,931.71 |
2024-06-01 | $5,024,815,658 | $31,866,822 | $3,911.89 | $3,960.48 |
2024-05-31 | $4,974,961,512 | $34,198,200 | $3,897.41 | $3,911.89 |
2024-05-30 | $4,885,230,013 | $48,357,424 | $3,913.14 | $3,897.41 |
2024-05-29 | $4,945,906,991 | $20,291,119 | $3,992.38 | $3,913.14 |
2024-05-28 | $4,951,440,985 | $41,911,900 | $4,048.51 | $3,992.38 |
2024-05-27 | $4,769,242,571 | $37,666,680 | $3,975.71 | $4,048.51 |
2024-05-26 | $4,649,509,330 | $33,612,570 | $3,894.76 | $3,975.71 |
2024-05-25 | $4,593,903,536 | $101,288,566 | $3,871.25 | $3,894.76 |
2024-05-24 | $4,521,808,525 | $58,014,438 | $3,902.87 | $3,871.25 |
2024-05-23 | $4,454,731,966 | $76,805,440 | $3,886.76 | $3,902.87 |
2024-05-22 | $4,503,693,639 | $81,279,012 | $3,938.74 | $3,886.76 |
2024-05-21 | $4,341,643,938 | $49,109,022 | $3,810.37 | $3,938.74 |
2024-05-20 | $3,620,923,156 | $18,790,938 | $3,187.52 | $3,810.37 |
2024-05-19 | $3,652,455,812 | $27,465,696 | $3,237.69 | $3,187.52 |
2024-05-18 | $3,613,951,410 | $60,241,490 | $3,212.45 | $3,237.69 |
2024-05-17 | $3,416,947,505 | $54,297,605 | $3,051.40 | $3,212.45 |
2024-05-16 | $3,476,221,661 | $72,517,778 | $3,147.95 | $3,051.40 |
2024-05-15 | $3,137,536,668 | $25,787,586 | $2,989.24 | $3,147.95 |
Ønsker du data i en annen valuta? Bruk API-en vår