Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.52 Trillion, en endring på 0.5% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD82.3 Billion.
Bitcoin-dominansen er å 51.8 % og Ethereum-dominansen er på 14.4 %.
CoinGecko følger nå 14,309 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Orakel og Liquid Staked SOL.
Høydepunkter
# | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Kjøp
|
$0.9398 | 0.2% | 2.3% | 2.0% | 4.0% | $43,787,869 | $922,206,210 | $941,520,010 | 0.98 | ||
102 |
AIOZ Network
AIOZ
|
$0.8391 | 1.7% | 4.6% | 3.0% | 25.9% | $7,834,074 | $915,553,550 | $917,342,717 | 1.0 | |||
103 |
Mina Protocol
MINA
|
$0.8028 | 0.3% | 0.3% | 4.3% | 4.4% | $17,410,803 | $887,308,565 | $930,676,281 | 0.95 | |||
104 |
Conflux
CFX
|
$0.2201 | 0.1% | 2.5% | 0.7% | 4.7% | $91,223,855 | $886,555,035 | $1,206,949,323 | 0.73 | |||
105 |
Synthetix Network
SNX
|
Kjøp
|
$2.67 | 0.9% | 2.9% | 1.5% | 6.5% | $26,918,758 | $873,513,797 | $874,643,523 | 1.0 | ||
106 |
Ronin
RON
|
$2.69 | 0.1% | 0.4% | 3.5% | 13.9% | $19,498,878 | $865,742,891 | $2,685,406,291 | 0.32 | |||
107 |
Starknet
STRK
|
$1.13 | 0.2% | 1.5% | 11.1% | 10.1% | $100,618,678 | $824,051,711 | $11,319,391,629 | 0.07 | |||
108 |
Decentraland
MANA
|
Kjøp
|
$0.4348 | 0.0% | 1.6% | 0.9% | 2.3% | $44,620,830 | $808,247,058 | $950,921,660 | 0.85 | ||
109 |
BOOK OF MEME
BOME
|
$0.01163 | 0.7% | 5.8% | 0.6% | 39.2% | $311,327,750 | $801,750,733 | $801,750,733 | 1.0 | |||
110 |
ORDI
ORDI
|
$37.87 | 0.3% | 2.3% | 3.6% | 9.8% | $117,875,259 | $794,859,316 | $794,859,316 | 1.0 | |||
111 |
Ribbon Finance
RBN
|
$0.8107 | 1.1% | 3.9% | 29.9% | 29.5% | $10,346,986 | $787,159,026 | $810,586,093 | 0.97 | |||
112 |
ether.fi Staked ETH
EETH
|
$3,018.86 | 0.0% | 0.8% | 0.3% | 1.5% | $231,740 | $784,440,976 | $4,311,477,154 | 0.18 | |||
113 |
Helium
HNT
|
$4.74 | 0.2% | 0.4% | 3.7% | 10.8% | $8,348,823 | $780,344,882 | $1,054,780,826 | 0.74 | |||
114 |
Lido Staked SOL
STSOL
|
$199.29 | 0.1% | 3.0% | 9.6% | 23.3% | $824,881 | $776,394,020 | $776,393,046 | 1.0 | |||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3,055.89 | 0.0% | 1.1% | 0.2% | 1.3% | $7,428,940 | $775,576,704 | $775,576,704 | 1.0 | |||
116 |
ApeCoin
APE
|
Kjøp
|
$1.22 | 0.2% | 0.6% | 5.0% | 3.3% | $51,591,563 | $766,867,763 | $1,221,436,437 | 0.63 | ||
117 |
DeXe
DEXE
|
$12.90 | 0.1% | 1.9% | 4.5% | 6.6% | $3,341,923 | $734,891,884 | $1,241,972,334 | 0.59 | |||
118 |
NEXO
NEXO
|
$1.32 | 0.4% | 3.3% | 3.9% | 5.3% | $5,952,352 | $734,550,978 | $1,311,698,154 | 0.56 | |||
119 |
USDD
USDD
|
$0.9973 | 0.2% | 0.0% | 0.1% | 1.1% | $4,143,380 | $730,416,137 | - | ||||
120 |
Kava
KAVA
|
Kjøp
|
$0.6619 | 0.4% | 0.2% | 1.9% | 2.6% | $13,613,528 | $716,718,316 | $716,718,316 | 1.0 | ||
121 |
Pendle
PENDLE
|
$4.65 | 0.5% | 4.7% | 1.6% | 24.5% | $85,984,066 | $714,087,406 | $1,199,059,383 | 0.6 | |||
122 |
Gnosis
GNO
|
$275.80 | 0.2% | 0.0% | 7.7% | 18.0% | $4,043,334 | $713,539,434 | $826,624,728 | 0.86 | |||
123 |
IOTA
IOTA
|
Kjøp
|
$0.2162 | 0.2% | 0.6% | 5.0% | 1.4% | $15,583,760 | $705,861,999 | $993,630,062 | 0.71 | ||
124 |
Theta Fuel
TFUEL
|
$0.1063 | 0.1% | 1.9% | 2.5% | 27.5% | $8,171,432 | $696,230,399 | $696,277,859 | 1.0 | |||
125 |
PancakeSwap
CAKE
|
$2.65 | 0.4% | 1.0% | 1.8% | 1.3% | $39,359,136 | $694,833,728 | $1,018,335,149 | 0.68 | |||
126 |
Axelar
AXL
|
$1.05 | 0.5% | 0.3% | 7.5% | 9.0% | $20,462,671 | $690,983,865 | $1,200,546,507 | 0.58 | |||
127 |
Nervos Network
CKB
|
$0.01543 | 0.9% | 3.5% | 13.6% | 28.6% | $50,398,612 | $679,439,591 | $689,950,576 | 0.98 | |||
128 |
Pyth Network
PYTH
|
$0.4360 | 1.9% | 0.5% | 12.6% | 25.7% | $73,075,536 | $658,222,271 | $4,388,148,473 | 0.15 | |||
129 |
Frax
FRAX
|
Kjøp
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $18,355,269 | $648,380,715 | $648,380,715 | 1.0 | ||
130 |
Klaytn
KLAY
|
$0.1763 | 0.1% | 1.7% | 0.8% | 1.1% | $7,855,414 | $639,640,708 | $1,047,692,702 | 0.61 | |||
131 |
Echelon Prime
PRIME
|
$16.16 | 0.1% | 1.3% | 4.3% | 15.4% | $7,344,076 | $633,880,146 | $1,795,402,906 | 0.35 | |||
132 |
Terra Luna Classic
LUNC
|
$0.0001080 | 0.1% | 1.0% | 0.3% | 7.7% | $20,535,947 | $625,422,942 | $732,908,254 | 0.85 | |||
133 |
Bitcoin Gold
BTG
|
$35.24 | 0.1% | 0.7% | 2.4% | 2.3% | $8,729,922 | $615,765,558 | $738,331,211 | 0.83 | |||
134 |
Frax Ether
FRXETH
|
$3,019.48 | 0.1% | 1.0% | 0.1% | 1.5% | $5,979,343 | $614,073,237 | $614,073,237 | 1.0 | |||
135 |
Ocean Protocol
OCEAN
|
Kjøp
|
$0.9446 | 0.6% | 1.8% | 4.2% | 11.3% | $29,541,438 | $612,526,771 | $1,330,380,450 | 0.46 | ||
136 |
Oasis Network
ROSE
|
$0.09099 | 0.2% | 3.0% | 1.1% | 0.6% | $14,297,929 | $611,993,852 | $909,379,514 | 0.67 | |||
137 |
Livepeer
LPT
|
$18.85 | 0.0% | 6.6% | 5.2% | 60.2% | $43,925,421 | $608,132,621 | $608,132,621 | 1.0 | |||
138 |
MANTRA
OM
|
$0.7413 | 1.6% | 3.1% | 4.1% | 3.3% | $7,757,636 | $607,867,171 | $659,147,322 | 0.92 | |||
139 |
Fasttoken
FTN
|
$1.94 | 0.1% | 1.2% | 0.8% | 9.4% | $27,704,119 | $607,108,611 | $1,704,948,965 | 0.36 | |||
140 |
Blur
BLUR
|
$0.3735 | 0.1% | 0.5% | 4.3% | 3.6% | $25,794,818 | $599,912,123 | $1,117,764,192 | 0.54 | |||
141 |
Tether Gold
XAUT
|
$2,390.20 | 0.2% | 0.2% | 0.7% | 0.0% | $10,508,686 | $589,148,988 | $589,148,988 | 1.0 | |||
142 |
SATS (Ordinals)
SATS
|
$0.062718 | 0.2% | 3.0% | 0.1% | 4.0% | $24,749,173 | $570,776,640 | $570,776,640 | 1.0 | |||
143 |
Jito
JTO
|
$4.69 | 0.5% | 0.7% | 12.1% | 80.2% | $233,388,395 | $569,379,169 | $4,679,278,897 | 0.12 | |||
144 |
Swell Ethereum
SWETH
|
$3,194.50 | 0.0% | 1.0% | 0.5% | 1.1% | $4,352,168 | $568,270,734 | $568,933,272 | 1.0 | |||
145 |
dYdX
ETHDYDX
|
$2.03 | 0.4% | 0.3% | 7.4% | 3.3% | $53,175,025 | $566,379,351 | $956,830,017 | 0.59 | |||
146 |
Osmosis
OSMO
|
$0.8569 | 0.0% | 1.6% | 1.9% | 7.8% | $16,776,793 | $565,649,520 | $854,474,407 | 0.66 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,241.57 | 0.0% | 1.1% | 0.1% | 0.4% | $6,120,732 | $559,349,997 | $4,723,612,542 | 0.12 | |||
148 |
WOO
WOO
|
$0.2927 | 0.1% | 2.1% | 2.6% | 5.6% | $13,978,944 | $547,010,561 | $652,540,389 | 0.84 | |||
149 |
XDC Network
XDC
|
$0.03634 | 0.2% | 0.4% | 3.8% | 1.9% | $5,536,164 | $541,320,098 | $1,377,728,606 | 0.39 | |||
150 |
WEMIX
WEMIX
|
$1.50 | 0.2% | 0.2% | 5.7% | 3.2% | $2,306,709 | $541,116,865 | $1,442,239,124 | 0.38 | |||
151 |
Golem
GLM
|
$0.5374 | 0.2% | 0.5% | 14.9% | 50.6% | $12,043,088 | $537,164,431 | $537,164,431 | 1.0 | |||
152 |
Illuvium
ILV
|
$82.63 | 0.2% | 2.2% | 6.7% | 8.9% | $6,240,973 | $530,908,453 | $792,515,533 | 0.67 | |||
153 |
Arkham
ARKM
|
$2.39 | 0.0% | 0.5% | 14.0% | 57.8% | $69,432,248 | $521,177,242 | $2,387,435,830 | 0.22 | |||
154 |
Curve DAO
CRV
|
$0.4272 | 0.2% | 1.3% | 4.8% | 0.1% | $52,990,951 | $518,425,835 | $904,295,234 | 0.57 | |||
155 |
Astar
ASTR
|
$0.09122 | 0.6% | 1.0% | 3.5% | 6.4% | $11,077,053 | $514,301,391 | $768,681,821 | 0.67 | |||
156 |
TrueUSD
TUSD
|
$1.00 | 0.1% | 0.0% | 0.2% | 0.2% | $26,994,622 | $510,261,245 | $510,261,245 | 1.0 | |||
157 |
PepeCoin
PEPECOIN
|
$4.35 | 0.4% | 10.3% | 46.4% | 11.3% | $1,969,560 | $502,843,301 | $581,370,016 | 0.86 | |||
158 |
Aerodrome Finance
AERO
|
$1.08 | 0.4% | 2.8% | 0.2% | 36.4% | $27,076,673 | $490,428,360 | $1,128,827,772 | 0.43 | |||
159 |
Raydium
RAY
|
$1.85 | 0.0% | 6.0% | 4.9% | 23.5% | $23,231,865 | $486,378,389 | $1,026,803,848 | 0.47 | |||
160 |
APENFT
NFT
|
$0.064856 | 0.1% | 0.3% | 0.8% | 8.9% | $18,112,878 | $480,854,975 | $485,655,395 | 0.99 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,278.51 | 0.2% | 1.2% | 0.3% | 0.8% | $4,184,055 | $475,914,292 | $475,914,292 | 1.0 | |||
162 |
IoTeX
IOTX
|
$0.04982 | 0.2% | 1.6% | 1.4% | 5.5% | $14,509,779 | $469,958,689 | $472,690,815 | 0.99 | |||
163 |
Radix
XRD
|
$0.04418 | 0.2% | 2.6% | 5.0% | 17.3% | $1,824,133 | $461,686,624 | $567,727,296 | 0.81 | |||
164 |
Memecoin
MEME
|
$0.02539 | 0.0% | 3.9% | 0.4% | 2.7% | $41,831,713 | $459,923,559 | $1,746,893,560 | 0.26 | |||
165 |
Dymension
DYM
|
$2.69 | 0.5% | 1.5% | 11.8% | 26.5% | $29,315,038 | $459,271,261 | $2,688,769,870 | 0.17 | |||
166 |
SuperVerse
SUPER
|
$1.02 | 1.1% | 3.2% | 0.3% | 7.8% | $9,731,643 | $459,153,324 | $1,016,510,256 | 0.45 | |||
167 |
Venom
VENOM
|
$0.2760 | 0.3% | 1.4% | 13.1% | 37.8% | $2,398,098 | $455,627,868 | $1,990,290,849 | 0.23 | |||
168 |
Ethereum Name Service
ENS
|
$14.60 | 0.0% | 2.7% | 0.0% | 10.5% | $29,934,912 | $455,550,208 | $1,458,183,565 | 0.31 | |||
169 |
Trust Wallet
TWT
|
$1.09 | 0.1% | 1.1% | 3.0% | 6.8% | $8,830,293 | $452,860,014 | $1,086,907,772 | 0.42 | |||
170 |
Celo
CELO
|
$0.8424 | 0.6% | 3.4% | 1.3% | 8.4% | $24,994,312 | $452,446,901 | $843,051,773 | 0.54 | |||
171 |
Polymesh
POLYX
|
$0.4292 | 0.4% | 6.8% | 12.0% | 5.0% | $43,187,733 | $451,507,939 | $451,507,939 | 1.0 | |||
172 |
Enjin Coin
ENJ
|
Kjøp
|
$0.3104 | 0.3% | 3.0% | 4.2% | 1.3% | $22,994,740 | $450,997,429 | $559,728,663 | 0.81 | ||
173 |
1inch
1INCH
|
Kjøp
|
$0.3881 | 0.2% | 1.2% | 1.7% | 0.5% | $34,056,805 | $449,021,433 | $581,428,587 | 0.77 | ||
174 |
MX
MX
|
$4.56 | 0.4% | 4.2% | 8.4% | 16.6% | $48,091,821 | $447,847,066 | $1,941,712,679 | 0.23 | |||
175 |
Ankr Network
ANKR
|
Kjøp
|
$0.04468 | 0.4% | 1.6% | 4.1% | 5.4% | $10,660,922 | $446,234,811 | $446,234,811 | 1.0 | ||
176 |
GMT
GMT
|
Kjøp
|
$0.2204 | 0.3% | 0.3% | 2.5% | 4.3% | $33,729,482 | $443,838,542 | $1,178,172,235 | 0.38 | ||
177 |
PAX Gold
PAXG
|
$2,369.81 | 0.1% | 0.0% | 0.8% | 1.6% | $6,226,950 | $436,116,898 | $436,116,898 | 1.0 | |||
178 |
MAGA
TRUMP
|
$9.36 | 2.7% | 2.4% | 64.6% | 71.5% | $8,275,808 | $434,628,027 | $434,626,677 | 1.0 | |||
179 |
Zilliqa
ZIL
|
$0.02356 | 0.2% | 0.8% | 3.3% | 0.8% | $14,315,382 | $433,013,191 | $450,780,696 | 0.96 | |||
180 |
Popcat
POPCAT
|
$0.4422 | 0.5% | 15.8% | 16.3% | 298.0% | $38,433,026 | $432,906,293 | $432,906,293 | 1.0 | |||
181 |
0x Protocol
ZRX
|
$0.5031 | 0.8% | 0.4% | 2.2% | 3.3% | $18,032,581 | $426,624,948 | $503,394,612 | 0.85 | |||
182 |
AltLayer
ALT
|
$0.3107 | 1.2% | 0.1% | 8.7% | 18.6% | $33,565,349 | $422,561,482 | $3,106,118,095 | 0.14 | |||
183 |
Nosana
NOS
|
$5.05 | 0.4% | 2.6% | 14.9% | 33.5% | $1,969,943 | $420,924,246 | $504,705,331 | 0.83 | |||
184 |
Ravencoin
RVN
|
$0.02969 | 0.3% | 0.4% | 3.4% | 1.2% | $31,239,076 | $411,372,998 | $623,771,821 | 0.66 | |||
185 |
Siacoin
SC
|
$0.007185 | 2.0% | 2.7% | 0.9% | 1.4% | $3,707,480 | $411,171,847 | $411,352,492 | 1.0 | |||
186 |
Biconomy
BICO
|
Kjøp
|
$0.5230 | 0.9% | 8.3% | 13.1% | 3.0% | $23,088,832 | $407,013,701 | $523,060,448 | 0.78 | ||
187 |
Terra
LUNA
|
Kjøp
|
$0.5855 | 0.2% | 0.4% | 5.6% | 2.1% | $21,309,380 | $402,084,749 | $630,625,132 | 0.64 | ||
188 |
Arcblock
ABT
|
$4.01 | 0.3% | 5.3% | 26.4% | 87.8% | $18,180,193 | $400,558,060 | $755,769,925 | 0.53 | |||
189 |
PayPal USD
PYUSD
|
$0.9996 | 0.1% | 0.0% | 0.1% | 0.1% | $16,077,228 | $398,917,061 | $398,917,061 | 1.0 | |||
190 |
Holo
HOT
|
$0.002246 | 0.4% | 1.5% | 5.6% | 1.7% | $9,377,618 | $398,689,628 | $398,689,628 | 1.0 | |||
191 |
Galxe
GAL
|
$3.44 | 0.3% | 0.7% | 0.6% | 11.8% | $11,984,557 | $397,273,323 | $687,839,784 | 0.58 | |||
192 |
cWBTC
CWBTC
|
$1,331.22 | 0.1% | 0.4% | 5.3% | 5.2% | $0.00 | $397,132,874 | $397,132,874 | 1.0 | |||
193 |
CorgiAI
CORGIAI
|
$0.001158 | 0.1% | 3.1% | 12.1% | 34.9% | $312,723 | $396,258,083 | $429,674,679 | 0.92 | |||
194 |
Amp
AMP
|
$0.007066 | 0.1% | 1.4% | 6.4% | 4.5% | $13,520,556 | $395,765,329 | $701,245,541 | 0.56 | |||
195 |
Rocket Pool
RPL
|
$19.33 | 0.0% | 7.4% | 3.6% | 4.2% | $9,359,422 | $393,316,832 | $393,316,832 | 1.0 | |||
196 |
Manta Network
MANTA
|
$1.56 | 1.1% | 4.9% | 8.9% | 17.5% | $30,711,239 | $390,990,217 | $1,557,247,605 | 0.25 | |||
197 |
ZetaChain
ZETA
|
$1.65 | 1.3% | 3.5% | 1.2% | 40.7% | $33,713,480 | $389,334,206 | $3,457,547,065 | 0.11 | |||
198 |
Qtum
QTUM
|
$3.69 | 0.6% | 2.0% | 1.9% | 3.8% | $18,645,806 | $388,382,175 | $398,238,574 | 0.98 | |||
199 |
Ether.fi
ETHFI
|
$3.35 | 0.7% | 4.9% | 13.9% | 7.8% | $134,946,487 | $386,205,282 | $3,352,476,407 | 0.12 | |||
200 |
Compound
COMP
|
Kjøp
|
$56.05 | 0.2% | 0.6% | 2.9% | 7.3% | $30,580,259 | $384,046,141 | $560,153,643 | 0.69 |
Viser 101 til 200 av 14309 resultater
Rader