Portfolios
Add to New Portfolio
Cryptocurrency Prices in Indian Rupee (INR)
Find the price of top cryptocurrencies in Indian Rupee (INR). Price and market data are updated frequently based on the latest INR exchange rates.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$66,903.28 | 0.6% | 0.1% | 9.5% | 2.8% | $10,512,247,437 | $1,317,480,323,544 | $1,404,391,278,437 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$3,081.03 | 0.6% | 1.3% | 5.3% | 0.7% | $7,144,516,158 | $369,984,701,488 | $369,984,701,488 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $24,407,007,906 | $111,410,821,817 | $111,410,821,817 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$578.51 | 0.4% | 0.3% | 2.5% | 3.2% | $487,968,776 | $88,995,912,990 | $88,995,912,990 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$169.50 | 1.2% | 2.4% | 16.8% | 17.8% | $1,893,874,936 | $75,981,889,408 | $97,546,945,043 | 0.78 | ||
6 |
USDC
USDC
|
Buy
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $2,841,415,033 | $33,447,577,836 | $33,448,194,629 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Buy
|
$3,080.15 | 0.6% | 1.2% | 5.3% | 0.7% | $59,762,311 | $28,787,397,731 | $28,787,397,731 | 1.0 | ||
8 |
XRP
XRP
|
Buy
|
$0.5148 | 0.5% | 1.4% | 2.1% | 2.9% | $387,768,598 | $28,415,122,986 | $51,387,488,030 | 0.55 | ||
9 |
Toncoin
TON
|
Buy
|
$6.41 | 0.6% | 0.6% | 8.7% | 1.9% | $195,762,746 | $22,255,274,759 | $32,710,654,212 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Buy
|
$0.1498 | 1.4% | 2.5% | 4.6% | 2.0% | $659,052,477 | $21,611,040,662 | $21,612,075,194 | 1.0 | ||
11 |
Cardano
ADA
|
Buy
|
$0.4725 | 1.1% | 1.3% | 7.3% | 0.1% | $205,176,923 | $16,709,212,823 | $21,266,260,097 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002414 | 1.5% | 2.4% | 7.1% | 4.4% | $275,236,170 | $14,187,742,664 | $24,076,672,419 | 0.59 | ||
13 |
Avalanche
AVAX
|
Buy
|
$36.37 | 0.6% | 2.2% | 7.9% | 2.6% | $273,036,202 | $13,925,992,949 | $16,061,208,129 | 0.87 | ||
14 |
TRON
TRX
|
Buy
|
$0.1208 | 0.5% | 2.2% | 4.5% | 10.5% | $232,774,465 | $10,563,247,697 | $10,563,264,237 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Buy
|
$66,876.19 | 0.6% | 0.2% | 9.3% | 3.0% | $129,212,470 | $10,380,096,199 | $10,380,096,199 | 1.0 | ||
16 |
Chainlink
LINK
|
Buy
|
$16.39 | 1.3% | 1.4% | 21.7% | 18.6% | $496,952,404 | $9,604,877,553 | $16,359,867,182 | 0.59 | ||
17 |
Polkadot
DOT
|
Buy
|
$7.03 | 0.9% | 1.3% | 4.4% | 3.5% | $112,675,770 | $9,597,627,256 | $10,166,507,729 | 0.94 | ||
18 |
Bitcoin Cash
BCH
|
Buy
|
$482.69 | 1.1% | 1.1% | 10.9% | 0.2% | $293,349,992 | $9,516,905,691 | $10,140,914,543 | 0.94 | ||
19 |
NEAR Protocol
NEAR
|
Buy
|
$7.73 | 0.4% | 3.4% | 11.2% | 36.7% | $285,512,829 | $8,327,117,661 | $9,145,158,875 | 0.91 | ||
20 |
Polygon
MATIC
|
Buy
|
$0.6898 | 0.9% | 3.1% | 1.6% | 1.1% | $176,210,267 | $6,402,279,540 | $6,896,820,491 | 0.93 | ||
21 |
Litecoin
LTC
|
Buy
|
$82.82 | 0.8% | 1.3% | 1.7% | 2.0% | $186,808,599 | $6,171,183,929 | $6,953,676,186 | 0.89 | ||
22 |
Internet Computer
ICP
|
Buy
|
$12.90 | 0.8% | 2.7% | 8.8% | 4.5% | $106,808,769 | $5,970,667,749 | $6,675,343,126 | 0.89 | ||
23 |
Uniswap
UNI
|
Buy
|
$7.74 | 0.9% | 0.6% | 8.8% | 2.7% | $214,682,539 | $5,819,863,552 | $7,721,041,281 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2.24 | 1.4% | 2.8% | 1.4% | 3.8% | $137,085,206 | $5,644,408,751 | $5,889,651,108 | 0.96 | |||
25 |
Dai
DAI
|
Buy
|
$0.9983 | 0.1% | 0.1% | 0.1% | 0.4% | $520,731,940 | $5,499,860,254 | $5,499,860,254 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.89 | 0.0% | 0.1% | 0.1% | 0.6% | $766,168 | $5,461,068,268 | $5,807,901,057 | 0.94 | |||
27 |
Ethereum Classic
ETC
|
Buy
|
$27.90 | 1.2% | 2.8% | 4.5% | 6.7% | $123,874,399 | $4,101,107,601 | $5,873,118,495 | 0.7 | ||
28 |
Render
RNDR
|
Buy
|
$10.29 | 1.8% | 2.9% | 7.1% | 25.6% | $197,068,804 | $3,999,138,669 | $5,475,001,847 | 0.73 | ||
29 |
Hedera
HBAR
|
Buy
|
$0.1114 | 0.8% | 1.8% | 0.4% | 33.3% | $62,727,833 | $3,977,281,476 | $5,562,824,580 | 0.71 | ||
30 |
Pepe
PEPE
|
Buy
|
$0.059167 | 2.3% | 6.5% | 5.5% | 73.4% | $598,523,390 | $3,857,848,399 | $3,857,848,399 | 1.0 | ||
31 |
Aptos
APT
|
Buy
|
$8.32 | 1.3% | 3.1% | 1.1% | 12.8% | $91,210,398 | $3,617,124,963 | $9,124,201,562 | 0.4 | ||
32 |
Wrapped eETH
WEETH
|
$3,196.46 | 0.6% | 1.3% | 5.2% | 0.6% | $19,316,803 | $3,613,781,704 | $3,613,781,704 | 1.0 | |||
33 |
First Digital USD
FDUSD
|
$0.9994 | 0.1% | 0.2% | 0.0% | 0.3% | $2,874,716,934 | $3,551,913,207 | $3,551,913,207 | 1.0 | |||
34 |
Immutable
IMX
|
Buy
|
$2.32 | 0.7% | 3.6% | 2.8% | 12.4% | $40,739,571 | $3,429,439,292 | $4,627,044,746 | 0.74 | ||
35 |
Cronos
CRO
|
Buy
|
$0.1230 | 0.7% | 1.9% | 0.7% | 2.0% | $6,070,667 | $3,289,362,439 | $3,690,209,576 | 0.89 | ||
36 |
Cosmos Hub
ATOM
|
Buy
|
$8.32 | 1.2% | 3.4% | 3.1% | 0.8% | $86,555,851 | $3,249,256,665 | $3,251,266,534 | 1.0 | ||
37 |
Filecoin
FIL
|
$5.70 | 1.1% | 2.8% | 1.0% | 7.8% | $108,944,955 | $3,151,995,263 | $11,165,725,179 | 0.28 | |||
38 |
Mantle
MNT
|
Buy
|
$0.9554 | 1.1% | 2.8% | 5.4% | 17.6% | $66,692,126 | $3,118,771,878 | $5,941,790,987 | 0.52 | ||
39 |
Stellar
XLM
|
Buy
|
$0.1061 | 0.8% | 1.8% | 0.7% | 5.7% | $32,740,974 | $3,070,147,275 | $5,300,833,594 | 0.58 | ||
40 |
Arweave
AR
|
$46.40 | 0.4% | 3.0% | 10.7% | 66.1% | $54,780,969 | $3,034,009,745 | $3,034,009,745 | 1.0 | |||
41 |
Renzo Restaked ETH
EZETH
|
$3,024.77 | 0.6% | 1.3% | 5.0% | 4.2% | $16,865,309 | $3,015,481,286 | $3,024,676,468 | 1.0 | |||
42 |
OKB
OKB
|
Buy
|
$49.49 | 0.2% | 1.2% | 0.4% | 9.7% | $2,702,215 | $2,969,639,266 | $11,678,486,788 | 0.25 | ||
43 |
Kaspa
KAS
|
Buy
|
$0.1236 | 0.1% | 1.2% | 0.4% | 7.2% | $13,438,552 | $2,918,082,735 | $2,921,358,677 | 1.0 | ||
44 |
Stacks
STX
|
Buy
|
$1.98 | 1.4% | 4.8% | 0.4% | 20.1% | $30,901,980 | $2,893,204,003 | $3,601,578,407 | 0.8 | ||
45 |
The Graph
GRT
|
Buy
|
$0.3020 | 1.2% | 2.7% | 6.3% | 16.1% | $60,094,049 | $2,858,307,137 | $3,242,920,126 | 0.88 | ||
46 |
Optimism
OP
|
Buy
|
$2.49 | 1.3% | 3.6% | 2.9% | 10.2% | $139,523,003 | $2,701,816,289 | $10,676,529,360 | 0.25 | ||
47 |
Arbitrum
ARB
|
Buy
|
$0.9906 | 1.4% | 2.5% | 1.2% | 13.8% | $173,726,799 | $2,627,827,603 | $9,901,611,238 | 0.27 | ||
48 |
Maker
MKR
|
Buy
|
$2,768.42 | 0.9% | 1.7% | 3.2% | 7.6% | $62,674,051 | $2,567,523,964 | $2,705,934,470 | 0.95 | ||
49 |
Bittensor
TAO
|
Buy
|
$377.64 | 0.6% | 0.7% | 0.5% | 19.5% | $16,011,199 | $2,562,397,789 | $7,919,495,941 | 0.32 | ||
50 |
dogwifhat
WIF
|
Buy
|
$2.54 | 2.1% | 3.3% | 15.1% | 13.8% | $710,695,304 | $2,537,508,114 | $2,537,508,114 | 1.0 | ||
51 |
VeChain
VET
|
$0.03461 | 0.9% | 2.9% | 0.0% | 16.1% | $39,779,544 | $2,516,662,225 | $2,975,957,408 | 0.85 | |||
52 |
Monero
XMR
|
$135.43 | 0.0% | 0.4% | 1.5% | 17.0% | $34,606,848 | $2,457,986,668 | - | ||||
55 |
Fantom
FTM
|
Buy
|
$0.8745 | 0.5% | 1.0% | 21.0% | 23.4% | $291,728,744 | $2,450,619,587 | $2,775,224,894 | 0.88 | ||
53 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.0% | $90,570,075 | $2,449,232,886 | $2,449,232,886 | 1.0 | |||
54 |
Sui
SUI
|
$1.05 | 0.9% | 2.1% | 3.6% | 19.5% | $109,836,226 | $2,444,405,274 | $10,449,762,505 | 0.23 | |||
56 |
Injective
INJ
|
Buy
|
$24.48 | 1.2% | 1.2% | 2.0% | 12.8% | $55,957,720 | $2,304,474,002 | $2,447,604,469 | 0.94 | ||
57 |
THORChain
RUNE
|
$6.66 | 1.7% | 1.7% | 7.7% | 27.4% | $160,599,417 | $2,229,972,779 | $2,752,081,958 | 0.81 | |||
58 |
Theta Network
THETA
|
Buy
|
$2.16 | 0.9% | 2.4% | 7.5% | 3.8% | $18,688,978 | $2,148,192,505 | $2,148,192,505 | 1.0 | ||
59 |
FLOKI
FLOKI
|
Buy
|
$0.0001974 | 1.6% | 4.2% | 15.8% | 39.1% | $151,601,793 | $1,917,787,406 | $1,975,073,278 | 0.97 | ||
60 |
Bonk
BONK
|
Buy
|
$0.00002638 | 2.1% | 8.5% | 15.5% | 76.8% | $568,565,699 | $1,755,762,930 | $2,476,936,551 | 0.71 | ||
61 |
Rocket Pool ETH
RETH
|
$3,409.35 | 0.6% | 1.2% | 5.3% | 0.7% | $3,293,549 | $1,735,084,823 | $1,735,084,823 | 1.0 | |||
62 |
Celestia
TIA
|
Buy
|
$9.16 | 0.6% | 3.2% | 0.6% | 16.0% | $49,402,972 | $1,666,860,278 | $9,522,927,349 | 0.18 | ||
63 |
Jupiter
JUP
|
$1.20 | 1.3% | 5.7% | 11.1% | 14.4% | $116,686,759 | $1,615,625,232 | $11,967,594,308 | 0.14 | |||
64 |
Core
CORE
|
$1.82 | 1.2% | 3.4% | 6.9% | 6.5% | $62,495,091 | $1,613,813,322 | $3,813,839,037 | 0.42 | |||
65 |
GALA
GALA
|
Buy
|
$0.04450 | 1.2% | 3.0% | 5.4% | 0.0% | $82,601,941 | $1,583,486,438 | $1,583,486,913 | 1.0 | ||
66 |
Sei
SEI
|
$0.5294 | 1.4% | 4.2% | 5.4% | 5.4% | $39,457,895 | $1,549,241,340 | $5,296,551,591 | 0.29 | |||
67 |
Lido DAO
LDO
|
$1.73 | 1.0% | 3.3% | 2.7% | 14.4% | $45,009,089 | $1,540,586,007 | $1,726,493,505 | 0.89 | |||
68 |
Bitget Token
BGB
|
$1.10 | 0.7% | 0.1% | 0.2% | 10.2% | $27,778,392 | $1,536,967,569 | $2,195,666,388 | 0.7 | |||
69 |
Mantle Staked Ether
METH
|
$3,174.34 | 0.7% | 1.5% | 5.4% | 0.6% | $4,605,578 | $1,463,334,096 | $1,463,334,096 | 1.0 | |||
70 |
Algorand
ALGO
|
Buy
|
$0.1765 | 1.2% | 4.7% | 1.8% | 0.2% | $35,434,282 | $1,438,465,162 | $1,438,465,177 | 1.0 | ||
71 |
WhiteBIT Coin
WBT
|
$9.90 | 0.3% | 0.2% | 0.1% | 3.8% | $7,968,794 | $1,422,938,339 | $3,487,736,771 | 0.41 | |||
72 |
Quant
QNT
|
Buy
|
$95.54 | 0.9% | 3.1% | 0.7% | 10.6% | $13,259,849 | $1,389,508,964 | $1,396,035,759 | 1.0 | ||
73 |
Ondo
ONDO
|
$0.9330 | 0.2% | 4.1% | 17.5% | 18.5% | $168,650,305 | $1,347,049,626 | $9,330,118,681 | 0.14 | |||
74 |
Flow
FLOW
|
Buy
|
$0.8905 | 1.3% | 0.4% | 5.3% | 0.4% | $16,596,581 | $1,331,112,837 | $1,331,112,837 | 1.0 | ||
75 |
Akash Network
AKT
|
$5.61 | 2.2% | 3.9% | 0.4% | 41.3% | $20,732,515 | $1,316,438,551 | $1,334,502,042 | 0.99 | |||
76 |
Bitcoin SV
BSV
|
$65.74 | 1.1% | 0.9% | 5.6% | 1.1% | $12,781,068 | $1,294,108,893 | $1,379,261,677 | 0.94 | |||
77 |
Aave
AAVE
|
Buy
|
$86.15 | 1.1% | 2.9% | 3.2% | 0.5% | $55,486,308 | $1,276,766,513 | $1,378,855,016 | 0.93 | ||
78 |
Beam
BEAM
|
$0.02511 | 1.2% | 0.7% | 6.4% | 11.1% | $23,785,111 | $1,241,206,631 | $1,566,601,274 | 0.79 | |||
79 |
SingularityNET
AGIX
|
$0.9375 | 1.2% | 2.6% | 1.2% | 6.3% | $75,728,597 | $1,197,016,071 | $1,308,615,705 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051196 | 0.9% | 1.3% | 1.8% | 5.7% | $25,930,741 | $1,157,966,499 | $1,183,982,507 | 0.98 | |||
81 |
Zebec Protocol
ZBC
|
$0.02240 | 3.2% | 4.3% | 10.9% | 0.2% | $9,809.84 | $1,136,340,430 | $2,232,944,834 | 0.51 | |||
82 |
Flare
FLR
|
Buy
|
$0.02768 | 1.3% | 1.8% | 0.9% | 14.4% | $5,455,767 | $1,125,848,642 | $2,824,211,802 | 0.4 | ||
83 |
dYdX
DYDX
|
$1.98 | 1.5% | 2.8% | 1.9% | 14.1% | $3,540,060 | $1,105,183,972 | $1,492,160,590 | 0.74 | |||
84 |
Cheelee
CHEEL
|
$18.92 | 0.6% | 1.1% | 1.5% | 16.9% | $5,518,216 | $1,074,506,438 | $18,921,471,521 | 0.06 | |||
85 |
Ethena
ENA
|
$0.7257 | 0.4% | 6.1% | 14.6% | 27.6% | $159,924,960 | $1,072,106,148 | $10,875,940,129 | 0.1 | |||
86 |
NEO
NEO
|
Buy
|
$15.13 | 0.9% | 3.3% | 2.1% | 18.3% | $22,970,151 | $1,066,839,028 | $1,512,603,188 | 0.71 | ||
88 |
Axie Infinity
AXS
|
$7.26 | 1.1% | 2.5% | 3.4% | 4.8% | $25,144,778 | $1,050,546,943 | $1,959,385,606 | 0.54 | |||
87 |
MultiversX
EGLD
|
$38.93 | 1.1% | 4.2% | 0.9% | 4.9% | $14,461,245 | $1,049,678,408 | $1,049,879,037 | 1.0 | |||
98 |
ether.fi Staked ETH
EETH
|
$4,061.50 | 5.6% | 31.7% | 38.7% | 30.9% | $449,970 | $1,044,833,473 | $5,814,548,911 | 0.18 | |||
89 |
Chiliz
CHZ
|
Buy
|
$0.1166 | 1.4% | 3.2% | 6.7% | 7.8% | $43,587,453 | $1,036,295,990 | $1,036,295,990 | 1.0 | ||
90 |
Tokenize Xchange
TKX
|
$12.94 | 0.3% | 1.3% | 12.4% | 9.9% | $18,396,514 | $1,035,085,893 | $1,293,922,064 | 0.8 | |||
91 |
Worldcoin
WLD
|
$4.79 | 1.9% | 2.9% | 18.9% | 3.2% | $173,286,893 | $1,027,819,945 | $47,935,549,781 | 0.02 | |||
93 |
Gate
GT
|
$7.86 | 0.4% | 1.3% | 2.9% | 16.3% | $2,282,678 | $1,025,076,980 | $2,359,042,639 | 0.43 | |||
92 |
Marinade Staked SOL
MSOL
|
$201.48 | 1.2% | 2.3% | 16.8% | 18.0% | $1,722,744 | $1,024,693,424 | $1,024,693,424 | 1.0 | |||
94 |
eCash
XEC
|
$0.00005047 | 1.8% | 1.2% | 10.5% | 1.5% | $14,254,598 | $994,142,993 | $1,059,531,457 | 0.94 | |||
95 |
The Sandbox
SAND
|
Buy
|
$0.4356 | 0.9% | 2.3% | 3.1% | 2.3% | $42,461,098 | $984,840,689 | $1,304,003,370 | 0.76 | ||
97 |
JasmyCoin
JASMY
|
$0.02017 | 1.1% | 1.6% | 12.2% | 7.7% | $62,339,852 | $975,736,939 | $1,007,576,352 | 0.97 | |||
96 |
Wormhole
W
|
$0.5429 | 0.7% | 2.8% | 9.7% | 9.9% | $54,265,559 | $973,891,558 | $5,410,508,654 | 0.18 | |||
99 |
Safe
SAFE
|
$2.21 | 0.2% | 3.0% | 23.7% | - | $18,914,051 | $944,265,539 | $2,211,394,705 | 0.43 | |||
100 |
KuCoin
KCS
|
$9.75 | 0.8% | 2.1% | 5.3% | 10.1% | $126,436 | $934,094,979 | $1,397,140,960 | 0.67 |