Centralized Exchange
XT.COM
Start Trading
Affiliate disclosures
BTC257,900.6439
24h Trading Volume
16.3%
BTC26,918.9356
24h Open Interest
460
Pairs
Perpetuals Markets
Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|
BTC_USDT
|
$68,272.11 | 2.0% | 68324.5 USDT | -0.045% | 0.01% |
0.010%
Longs pay shorts
in about 3 hours |
$695,846,688 | $3,861,115,766 |
Recently
|
ETH_USDT
|
$3,832.26 | 1.7% | 3834.66 USDT | -0.059% | 0.01% |
0.014%
Longs pay shorts
in about 3 hours |
$567,614,682 | $3,729,029,923 |
Recently
|
SOL_USDT
|
$169.00 | 1.0% | 169.19 USDT | -0.012% | 0.02% |
0.011%
Longs pay shorts
in about 3 hours |
$77,302,973 | $645,349,562 |
Recently
|
DOGE_USDT
|
$0.1655590049162665000000000000000 | 1.8% | 0.17 USDT | -0.012% | 0.02% |
0.010%
Longs pay shorts
in about 3 hours |
$47,038,710 | $846,907,385 |
Recently
|
BTC_USD
|
$68,272.10 | 2.1% | 68232.8 USD | -0.058% | 0.01% |
0.018%
Longs pay shorts
in about 3 hours |
$44,149,100 | $555,717,300 |
Recently
|
XRP_USDT
|
$0.52586158354497050000000000000000 | 1.7% | 0.53 USDT | -0.076% | 0.02% |
0.034%
Longs pay shorts
in about 3 hours |
$33,127,994 | $492,023,940 |
Recently
|
LTC_USDT
|
$83.09 | 2.7% | 83.16 USDT | -0.036% | 0.01% |
0.013%
Longs pay shorts
in about 3 hours |
$18,777,955 | $31,920,313 |
Recently
|
1000SHIB_USDT
|
$0.0270937542996354900000000000000000 | 5.7% | 0.03 USDT | +0.037% | 0.01% |
0.041%
Longs pay shorts
in about 3 hours |
$17,785,081 | $6,506,504 |
Recently
|
LINK_USDT
|
$18.50 | 1.8% | 18.52 USDT | -0.027% | 0.02% |
0.010%
Longs pay shorts
in about 3 hours |
$17,487,130 | $38,254,318 |
Recently
|
BCH_USDT
|
$468.17 | 4.5% | 469.37 USDT | +0.134% | 0.01% |
-0.054%
Shorts pay longs
in about 3 hours |
$16,614,391 | $34,666,026 |
Recently
|
ADA_USDT
|
$0.45754452311861530000000000000000 | 2.3% | 0.46 USDT | -0.087% | 0.02% |
0.031%
Longs pay shorts
in about 3 hours |
$15,702,011 | $534,319,082 |
Recently
|
1000BONK_USDT
|
$0.04120261459524991000000000000000000 | 7.3% | 0.04 USDT | -0.099% | 0.01% |
0.013%
Longs pay shorts
in about 3 hours |
$14,394,938 | $202,736,330 |
Recently
|
BNB_USDT
|
$600.89 | 0.7% | 601.36 USDT | -0.045% | 0.01% |
0.010%
Longs pay shorts
in about 3 hours |
$13,886,707 | $52,639,121 |
Recently
|
ETH_USD
|
$3,830.44 | 1.8% | 3828.17 USD | -0.059% | 0.01% |
0.010%
Longs pay shorts
in about 3 hours |
$12,225,600 | $597,441,030 |
Recently
|
DOT_USDT
|
$7.38 | 3.7% | 7.39 USDT | -0.054% | 0.05% |
0.015%
Longs pay shorts
in about 3 hours |
$10,563,355 | $22,333,069 |
Recently
|
TIA_USDT
|
$11.27 | 15.5% | 11.27 USDT | -0.076% | 0.02% |
0.011%
Longs pay shorts
in about 3 hours |
$8,620,247 | $45,612,314 |
Recently
|
MANA_USDT
|
$0.45654573568548146000000000000000 | 3.6% | 0.46 USDT | +0.044% | 0.02% |
0.010%
Longs pay shorts
in about 3 hours |
$8,031,148 | $6,633,062 |
Recently
|
ATOM_USDT
|
$8.74 | 0.5% | 8.75 USDT | -0.057% | 0.01% |
0.010%
Longs pay shorts
in about 3 hours |
$7,899,926 | $12,301,988 |
Recently
|
NEAR_USDT
|
$7.68 | 1.8% | 7.69 USDT | -0.026% | 0.01% |
0.010%
Longs pay shorts
in about 3 hours |
$7,419,488 | $32,016,764 |
Recently
|
RUNE_USDT
|
$6.74 | 3.1% | 6.74 USDT | -0.044% | 0.01% |
0.010%
Longs pay shorts
in about 3 hours |
$7,031,480 | $8,668,404 |
Recently
|
ETC_USDT
|
$31.55 | 1.3% | 31.58 USDT | -0.047% | 0.02% |
0.016%
Longs pay shorts
in about 3 hours |
$6,370,434 | $122,899,663 |
Recently
|
CRV_USDT
|
$0.50288947258289200000000000000000 | 0.6% | 0.5 USDT | -0.199% | 0.22% |
0.073%
Longs pay shorts
in about 3 hours |
$6,343,016 | $5,898,227 |
Recently
|
ORDI_USDT
|
$40.92 | 0.6% | 40.97 USDT | -0.015% | 0.01% |
0.010%
Longs pay shorts
in about 3 hours |
$6,317,242 | $108,060,717 |
Recently
|
EOS_USDT
|
$0.81501054543721920000000000000 | 3.7% | 0.82 USDT | 0.000% | 0.12% |
0.026%
Longs pay shorts
in about 3 hours |
$5,781,105 | $88,424,748 |
Recently
|
UNI_USDT
|
$11.09 | 0.8% | 11.1 USDT | -0.081% | 0.02% |
0.040%
Longs pay shorts
in about 3 hours |
$4,267,323 | $27,952,211 |
Recently
|
WIF_USDT
|
$3.71 | 10.7% | 3.71 USDT | -0.084% | 0.01% |
0.010%
Longs pay shorts
in about 3 hours |
$4,153,965 | $22,884,259 |
Recently
|
ONDO_USDT
|
$1.27 | 1.2% | 1.27 USDT | -0.196% | 0.02% |
0.165%
Longs pay shorts
in about 3 hours |
$3,465,952 | $23,162,694 |
Recently
|
XT_USDT
|
$3.57 | 1.6% | 3.57 USDT | +0.022% | 0.02% |
0.010%
Longs pay shorts
in about 3 hours |
$3,286,126 | $312,243,991 |
Recently
|
GMT_USDT
|
$0.2407077713852571200000000000000 | 0.3% | 0.24 USDT | -0.290% | 0.04% |
0.445%
Longs pay shorts
in about 3 hours |
$3,165,217 | $6,034,486 |
Recently
|
GALA_USDT
|
$0.045874306803837590000000000000000 | 0.1% | 0.05 USDT | -0.044% | 0.02% |
0.048%
Longs pay shorts
in about 3 hours |
$3,013,253 | $17,268,234 |
Recently
|
1INCH_USDT
|
$0.45933636607079154000000000000000 | 7.7% | 0.46 USDT | +0.022% | 0.02% |
0.010%
Longs pay shorts
in about 3 hours |
$2,756,810 | $7,155,719 |
Recently
|
POLYX_USDT
|
$0.43791135052637270000000000000000 | 3.0% | 0.44 USDT | -0.091% | 0.01% |
0.011%
Longs pay shorts
in about 3 hours |
$2,749,720 | $3,076,083 |
Recently
|
MEME_USDT
|
$0.0313944770487131760000000000000000 | 6.4% | 0.03 USDT | +0.057% | 0.01% |
0.005%
Longs pay shorts
in about 3 hours |
$2,651,093 | $11,874,102 |
Recently
|
AXS_USDT
|
$7.76 | 2.1% | 7.78 USDT | +0.090% | 0.01% |
0.010%
Longs pay shorts
in about 3 hours |
$2,410,778 | $5,176,522 |
Recently
|
ICP_USDT
|
$12.14 | 1.6% | 12.15 USDT | +0.016% | 0.02% |
0.013%
Longs pay shorts
in about 3 hours |
$2,315,099 | $4,646,004 |
Recently
|
JUP_USDT
|
$1.16 | 1.5% | 1.16 USDT | -0.002% | 0.02% |
0.006%
Longs pay shorts
in about 3 hours |
$2,173,893 | $103,070,095 |
Recently
|
NTRN_USDT
|
$0.79332653961737280000000000000000 | 9.1% | 0.79 USDT | -0.013% | 0.01% |
0.005%
Longs pay shorts
in about 3 hours |
$2,061,648 | $1,659,053 |
Recently
|
TRX_USDT
|
$0.1111850170564598500000000000000 | 0.9% | 0.11 USDT | -0.027% | 0.02% |
0.010%
Longs pay shorts
in about 3 hours |
$1,982,682 | $7,265,645 |
Recently
|
SAND_USDT
|
$0.4508526473166185000000000000000 | 2.5% | 0.45 USDT | -0.022% | 0.02% |
0.023%
Longs pay shorts
in about 3 hours |
$1,929,770 | $689,819 |
Recently
|
PYTH_USDT
|
$0.44085903888594780000000000000000 | 2.0% | 0.44 USDT | -0.068% | 0.02% |
0.031%
Longs pay shorts
in about 3 hours |
$1,737,131 | $15,525,103 |
Recently
|
AAVE_USDT
|
$105.68 | 2.9% | 105.79 USDT | -0.019% | 0.02% |
0.010%
Longs pay shorts
in about 3 hours |
$1,698,438 | $10,386,459 |
Recently
|
1000RACA_USDT
|
$0.257953253913254470000000000000000 | 4.6% | 0.26 USDT | 0.000% | 0.04% |
0.010%
Longs pay shorts
in about 3 hours |
$1,577,192 | $34,757.00 |
Recently
|
YGG_USDT
|
$0.99416362474117230000000000000000 | 1.3% | 0.99 USDT | -0.080% | 0.01% |
0.047%
Longs pay shorts
in about 3 hours |
$1,484,934 | $9,415,812 |
Recently
|
1000TURBO_USDT
|
$9.41 | 31.6% | 9.45 USDT | +0.374% | 0.08% |
-0.207%
Shorts pay longs
in about 3 hours |
$1,468,144 | $30,859,481 |
Recently
|
AGLD_USDT
|
$1.35 | 2.1% | 1.35 USDT | -0.052% | 0.04% |
0.013%
Longs pay shorts
in about 3 hours |
$1,453,541 | $2,258,469 |
Recently
|
XTZ_USDT
|
$0.98280683420370540000000000000 | 1.9% | 0.98 USDT | -0.102% | 0.1% |
0.062%
Longs pay shorts
in about 3 hours |
$1,441,567 | $1,757,686 |
Recently
|
TRB_USDT
|
$109.18 | 4.7% | 109.25 USDT | -0.058% | 0.02% |
0.027%
Longs pay shorts
in about 3 hours |
$1,415,455 | $4,941,008 |
Recently
|
PERP_USDT
|
$1.19 | 4.5% | 1.19 USDT | +0.008% | 0.08% |
0.010%
Longs pay shorts
in about 3 hours |
$1,384,259 | $6,098,612 |
Recently
|
APE_USDT
|
$1.32 | 1.7% | 1.32 USDT | +0.152% | 0.08% |
0.010%
Longs pay shorts
in about 3 hours |
$1,251,180 | $7,831,043 |
Recently
|
AVAX_USDT
|
$37.07 | 3.3% | 37.11 USDT | -0.021% | 0.01% |
0.010%
Longs pay shorts
in about 3 hours |
$1,232,525 | $23,742,414 |
Recently
|
Futures Markets
Symbol | Price | 24h | Index Price | Basis | Spread | Expires in | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|
ETH_USDT_240628
|
$3,878.54 | 1.6% | - | - | 0.02% | about 1 month | $100,848 | $7,500,869 |
Recently
|
BTC_USD_240628
|
$69,052.90 | 2.1% | - | -7.729% | 0.01% | about 1 month | - | $115,335,000 |
Recently
|
BTC_USDT_240628
|
$68,977.56 | 2.1% | - | - | 0.01% | about 1 month | - | $27,578,896 |
Recently
|
BTC_USD_240927
|
$71,396.70 | 2.1% | - | - | 0.01% | 4 months | - | $25,819,700 |
Recently
|
BTC_USDT_240927
|
$71,495.47 | 2.1% | - | - | 0.01% | 4 months | - | $12,320,782 |
Recently
|
ETH_USD_240628
|
$3,878.71 | 1.8% | - | -4.986% | 0.01% | about 1 month | - | $5,092,020 |
Recently
|
ETH_USD_240927
|
$4,015.92 | 1.8% | - | - | 0.01% | 4 months | - | $3,807,450 |
Recently
|
XRP_USD_240628
|
$0.531600000000000000000000000000000000000000000000 | 1.7% | - | -6.030% | 0.06% | about 1 month | - | $2,747,330 |
Recently
|
BCH_USD_240628
|
$473.94 | 4.4% | - | -10.618% | 0.08% | about 1 month | - | $2,549,740 |
Recently
|
LTC_USD_240628
|
$84.32 | 2.7% | - | -4.600% | 0.04% | about 1 month | - | $2,358,510 |
Recently
|
LINK_USD_240927
|
$19.27 | 1.8% | - | - | 0.05% | 4 months | - | $2,050,850 |
Recently
|
ADA_USD_240927
|
$0.478600000000000000000000000000000000000000000000 | 2.6% | - | - | 0.06% | 4 months | - | $2,002,540 |
Recently
|
LTC_USD_240927
|
$86.70 | 2.5% | - | - | 0.05% | 4 months | - | $2,001,490 |
Recently
|
BCH_USD_240927
|
$489.39 | 4.3% | - | - | 0.03% | 4 months | - | $1,985,900 |
Recently
|
DOT_USD_240927
|
$7.43 | 3.6% | - | - | 0.12% | 4 months | - | $1,841,670 |
Recently
|
XRP_USD_240927
|
$0.551000000000000000000000000000000000000000000000 | 1.7% | - | - | 0.02% | 4 months | - | $1,837,110 |
Recently
|
LINK_USD_240628
|
$18.74 | 1.9% | - | -11.632% | 0.06% | about 1 month | - | $1,685,470 |
Recently
|
DOT_USD_240628
|
$7.37 | 3.7% | - | -12.625% | 0.07% | about 1 month | - | $1,635,610 |
Recently
|
ADA_USD_240628
|
$0.463000000000000000000000000000000000000000000000 | 2.2% | - | -41.620% | 0.04% | about 1 month | - | $1,026,340 |
Recently
|
What is XT.COM (Derivatives)?
XT.COM (Derivatives) is a derivative cryptocurrency exchange established in -. Currently, there are 460 trading pairs available on the exchange. XT.COM (Derivatives) 24h trading volume is reported to be at $17,596,877,107.90, a change of 16.293161655411396% in the last 24 hours, and the 24h open interest is $1,836,711,980.95, a change of 2.3% as compared to the previous day. Exchange Reserves data is currently unavailable for XT.COM (Derivatives). The most active trading pair is BTC/USDT with a 24h volume of $3,861,115,766.99.
Website
Community
Address
-
Recent Monthly Pageviews
0
Community Data
-
Fees
Margin Trading
No
Market With Fees
No
Volume by Market Pair
Volume by Currency
Exchange Open Interest
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Normalized Trading Volume
-
Reported-Normalized Volume Ratio
-
Average Bid-Ask Spread
0.04%
Trading Pair Total Trust Score
Scale
Normalized Volume Percentile
-
Combined Orderbook Percentile
-