Alle Kryptowährungen

#	Kryptowährung	Kurs	1h	24h	7d	30d	24-Stunden-Volumen	Anzahl im Umlauf	Gesamtes Angebot	Marktkapitalisierung
1	Bitcoin BTC	$63.183,96	0.2%	6.5%	0.4%	4.7%	$29.041.095.393	19.693.865	21M	$1.245.154.998.682
2	Ethereum ETH	$3.106,98	0.1%	4.2%	0.3%	6.9%	$12.620.367.275	120.095.781	120,1M	$373.384.566.812
3	Tether USDT	$1,00	0.0%	0.0%	0.1%	0.0%	$38.437.106.423	110.769.088.395	110,77B	$110.739.695.164
4	BNB BNB	$584,92	0.2%	3.3%	1.6%	0.4%	$959.491.754	153.856.150	153,86M	$90.034.717.632
5	Solana SOL	$144,72	0.2%	4.8%	6.3%	21.9%	$3.497.385.958	447.326.976	575,23M	$64.775.607.457
6	USDC USDC	$1,00	0.0%	0.1%	0.0%	0.1%	$7.929.092.491	33.450.788.932	33,52B	$33.450.148.008
7	XRP XRP	$0,5310	0.1%	2.3%	3.2%	8.0%	$825.777.748	55.235.913.166	99,99B	$29.336.253.993
8	Lido Staked Ether STETH	$3.105,01	0.1%	4.2%	0.4%	6.7%	$83.521.943	9.355.902	9,36M	$29.045.867.179
9	Dogecoin DOGE	$0,1520	0.3%	14.3%	4.9%	16.2%	$1.630.113.912	144.146.266.384	144,15B	$21.908.274.996
10	Toncoin TON	$5,77	0.1%	7.2%	10.2%	14.8%	$355.934.818	3.473.212.496	5,11B	$20.050.365.517
11	Cardano ADA	$0,4671	0.3%	3.9%	2.7%	19.5%	$288.291.384	35.329.386.203	45B	$16.513.271.106
12	Shiba Inu SHIB	$0,00002484	0.2%	8.3%	1.2%	7.4%	$669.783.718	589.263.273.166.209	999,98T	$14.628.484.245
13	Avalanche AVAX	$35,46	0.8%	5.1%	3.8%	24.5%	$357.470.062	380.306.418	439M	$13.502.985.351
14	TRON TRX	$0,1232	0.0%	0.8%	2.8%	4.8%	$314.895.920	87.525.036.405	87,53B	$10.779.833.307
15	Wrapped Bitcoin WBTC	$63.154,95	0.1%	6.4%	0.3%	4.6%	$495.863.161	155.285	155284,91	$9.806.793.082
16	Polkadot DOT	$7,15	0.3%	1.2%	7.2%	15.9%	$234.689.875	1.359.802.019	1,44B	$9.717.305.444
17	Bitcoin Cash BCH	$466,41	0.3%	6.3%	1.2%	31.0%	$351.152.127	19.701.044	21M	$9.205.892.403
18	Chainlink LINK	$14,14	0.1%	4.0%	0.5%	21.0%	$315.574.052	587.099.971	1B	$8.313.927.861
19	NEAR Protocol NEAR	$6,85	0.9%	9.4%	1.1%	0.0%	$419.206.516	1.068.363.035	1,18B	$7.321.814.339
20	Polygon MATIC	$0,7257	0.3%	0.6%	4.3%	19.3%	$236.084.005	9.282.943.566	10B	$6.737.691.524
21	Internet Computer ICP	$13,29	0.2%	0.4%	3.3%	25.0%	$141.305.297	463.449.862	518,22M	$6.157.236.897
22	Litecoin LTC	$81,77	0.4%	2.5%	4.8%	20.1%	$304.908.877	74.492.558	84M	$6.093.516.199
23	Uniswap UNI	$7,53	0.3%	7.3%	1.4%	32.2%	$161.007.558	753.766.667	1B	$5.674.162.271
24	Fetch.ai FET	$2,16	0.5%	8.1%	2.8%	19.6%	$250.900.134	2.521.012.371	2,63B	$5.456.528.142
25	LEO Token LEO	$5,81	0.1%	2.2%	0.7%	1.5%	$1.501.191	926.486.676	985,24M	$5.377.949.949
26	Dai DAI	$0,9998	0.0%	0.0%	0.0%	0.2%	$777.864.273	5.356.419.284	5,36B	$5.353.032.945
27	Ethereum Classic ETC	$26,97	0.0%	4.5%	1.1%	16.4%	$189.341.675	146.877.162	210,7M	$3.961.732.579
28	Hedera HBAR	$0,1099	0.0%	5.4%	2.4%	4.3%	$222.498.652	35.738.891.043	50B	$3.932.483.319
29	Aptos APT	$9,13	0.3%	2.9%	3.3%	36.2%	$142.384.801	427.777.921	1,09B	$3.907.201.178
30	First Digital USD FDUSD	$0,9997	0.2%	0.2%	0.1%	0.4%	$6.167.261.659	3.856.501.056	3,86B	$3.856.868.109
31	Pepe PEPE	$0.0₅8705	0.1%	12.6%	24.7%	24.6%	$1.261.368.556	420.690.000.000.000	420,69T	$3.659.708.899
32	Cronos CRO	$0,1326	0.5%	2.7%	5.1%	6.1%	$15.148.224	26.703.216.363	30B	$3.546.955.247
33	Stacks STX	$2,41	0.7%	16.0%	4.5%	24.3%	$136.911.768	1.458.424.295	1,82B	$3.512.587.769
34	Mantle MNT	$1,05	0.2%	7.1%	2.2%	19.7%	$71.480.521	3.264.441.708	6,22B	$3.427.940.504
35	Cosmos Hub ATOM	$8,70	0.8%	0.4%	6.0%	21.5%	$218.843.308	390.688.370	390,93M	$3.402.288.881
36	dogwifhat WIF	$3,35	0.6%	21.4%	25.7%	13.8%	$833.572.001	998.926.392	998,93M	$3.355.336.254
37	Filecoin FIL	$6,07	0.2%	3.0%	4.8%	28.3%	$148.429.858	547.360.681	1,96B	$3.325.445.166
38	Render RNDR	$8,58	0.5%	10.7%	9.0%	9.0%	$158.956.278	386.976.473	532,07M	$3.322.659.565
39	Immutable IMX	$2,22	0.7%	0.3%	6.7%	20.0%	$53.526.654	1.456.815.249	2B	$3.232.176.793
40	Stellar XLM	$0,1113	0.2%	1.3%	1.1%	13.1%	$54.515.425	28.929.035.130	50B	$3.217.340.988
41	XT.com XT	$3,11	0.0%	2.7%	4.7%	38.7%	$1.220.764	1.000.000.000	1B	$3.113.302.723
42	Optimism OP	$2,96	0.1%	2.0%	28.9%	4.9%	$347.912.861	1.045.379.867	4,29B	$3.094.892.686
43	Renzo Restaked ETH EZETH	$3.055,14	0.1%	4.1%	0.1%	9.5%	$57.830.893	996.928	999968,02	$3.045.751.605
44	OKB OKB	$50,52	0.1%	3.8%	2.4%	9.8%	$9.781.918	60.000.000	235,96M	$3.032.365.129
45	Bittensor TAO	$436,91	0.7%	9.1%	4.6%	28.4%	$38.364.615	6.701.174	21M	$2.929.967.282
46	Arbitrum ARB	$1,07	0.0%	3.9%	2.1%	27.7%	$318.451.436	2.653.939.384	10B	$2.832.209.553
47	Wrapped eETH WEETH	$3.221,59	0.1%	4.4%	0.1%	6.6%	$57.749.083	839.712	839711,76	$2.704.810.374
48	Maker MKR	$2.911,54	0.3%	6.4%	0.9%	24.5%	$136.022.245	925.319	977631,04	$2.694.839.186
49	VeChain VET	$0,03685	0.4%	5.2%	4.5%	11.5%	$55.947.708	72.714.516.834	85,99B	$2.678.734.374
50	The Graph GRT	$0,2790	0.5%	11.3%	5.6%	17.0%	$116.215.782	9.483.115.387	10,79B	$2.646.253.289

1

Bitcoin

BTC

$63.183,96

0.2%

6.5%

0.4%

4.7%

$29.041.095.393

19.693.865

21M

$1.245.154.998.682

2

Ethereum

ETH

$3.106,98

0.1%

4.2%

0.3%

6.9%

$12.620.367.275

120.095.781

120,1M

$373.384.566.812

3

Tether

USDT

$1,00

0.0%

0.1%

0.0%

$38.437.106.423

110.769.088.395

110,77B

$110.739.695.164

4

BNB

$584,92

0.2%

3.3%

1.6%

0.4%

$959.491.754

153.856.150

153,86M

$90.034.717.632

5

Solana

SOL

$144,72

0.2%

4.8%

6.3%

21.9%

$3.497.385.958

447.326.976

575,23M

$64.775.607.457

6

USDC

$1,00

0.0%

0.1%

0.0%

0.1%

$7.929.092.491

33.450.788.932

33,52B

$33.450.148.008

7

XRP

$0,5310

0.1%

2.3%

3.2%

8.0%

$825.777.748

55.235.913.166

99,99B

$29.336.253.993

8

Lido Staked Ether

STETH

$3.105,01

0.1%

4.2%

0.4%

6.7%

$83.521.943

9.355.902

9,36M

$29.045.867.179

9

Dogecoin

DOGE

$0,1520

0.3%

14.3%

4.9%

16.2%

$1.630.113.912

144.146.266.384

144,15B

$21.908.274.996

10

Toncoin

TON

$5,77

0.1%

7.2%

10.2%

14.8%

$355.934.818

3.473.212.496

5,11B

$20.050.365.517

11

Cardano

ADA

$0,4671

0.3%

3.9%

2.7%

19.5%

$288.291.384

35.329.386.203

45B

$16.513.271.106

12

Shiba Inu

SHIB

$0,00002484

0.2%

8.3%

1.2%

7.4%

$669.783.718

589.263.273.166.209

999,98T

$14.628.484.245

13

Avalanche

AVAX

$35,46

0.8%

5.1%

3.8%

24.5%

$357.470.062

380.306.418

439M

$13.502.985.351

14

TRON

TRX

$0,1232

0.0%

0.8%

2.8%

4.8%

$314.895.920

87.525.036.405

87,53B

$10.779.833.307

15

Wrapped Bitcoin

WBTC

$63.154,95

0.1%

6.4%

0.3%

4.6%

$495.863.161

155.285

155284,91

$9.806.793.082

16

Polkadot

DOT

$7,15

0.3%

1.2%

7.2%

15.9%

$234.689.875

1.359.802.019

1,44B

$9.717.305.444

17

Bitcoin Cash

BCH

$466,41

0.3%

6.3%

1.2%

31.0%

$351.152.127

19.701.044

21M

$9.205.892.403

18

Chainlink

LINK

$14,14

0.1%

4.0%

0.5%

21.0%

$315.574.052

587.099.971

1B

$8.313.927.861

19

NEAR Protocol

NEAR

$6,85

0.9%

9.4%

1.1%

0.0%

$419.206.516

1.068.363.035

1,18B

$7.321.814.339

20

Polygon

MATIC

$0,7257

0.3%

0.6%

4.3%

19.3%

$236.084.005

9.282.943.566

10B

$6.737.691.524

21

Internet Computer

ICP

$13,29

0.2%

0.4%

3.3%

25.0%

$141.305.297

463.449.862

518,22M

$6.157.236.897

22

Litecoin

LTC

$81,77

0.4%

2.5%

4.8%

20.1%

$304.908.877

74.492.558

84M

$6.093.516.199

23

Uniswap

UNI

$7,53

0.3%

7.3%

1.4%

32.2%

$161.007.558

753.766.667

1B

$5.674.162.271

24

Fetch.ai

FET

$2,16

0.5%

8.1%

2.8%

19.6%

$250.900.134

2.521.012.371

2,63B

$5.456.528.142

25

LEO Token

LEO

$5,81

0.1%

2.2%

0.7%

1.5%

$1.501.191

926.486.676

985,24M

$5.377.949.949

26

Dai

DAI

$0,9998

0.0%

0.2%

$777.864.273

5.356.419.284

5,36B

$5.353.032.945

27

Ethereum Classic

ETC

$26,97

0.0%

4.5%

1.1%

16.4%

$189.341.675

146.877.162

210,7M

$3.961.732.579

28

Hedera

HBAR

$0,1099

0.0%

5.4%

2.4%

4.3%

$222.498.652

35.738.891.043

50B

$3.932.483.319

29

Aptos

APT

$9,13

0.3%

2.9%

3.3%

36.2%

$142.384.801

427.777.921

1,09B

$3.907.201.178

30

First Digital USD

FDUSD

$0,9997

0.2%

0.1%

0.4%

$6.167.261.659

3.856.501.056

3,86B

$3.856.868.109

31

Pepe

PEPE

$0.0₅8705

0.1%

12.6%

24.7%

24.6%

$1.261.368.556

420.690.000.000.000

420,69T

$3.659.708.899

32

Cronos

CRO

$0,1326

0.5%

2.7%

5.1%

6.1%

$15.148.224

26.703.216.363

30B

$3.546.955.247

33

Stacks

STX

$2,41

0.7%

16.0%

4.5%

24.3%

$136.911.768

1.458.424.295

1,82B

$3.512.587.769

34

Mantle

MNT

$1,05

0.2%

7.1%

2.2%

19.7%

$71.480.521

3.264.441.708

6,22B

$3.427.940.504

35

Cosmos Hub

ATOM

$8,70

0.8%

0.4%

6.0%

21.5%

$218.843.308

390.688.370

390,93M

$3.402.288.881

36

dogwifhat

WIF

$3,35

0.6%

21.4%

25.7%

13.8%

$833.572.001

998.926.392

998,93M

$3.355.336.254

37

Filecoin

FIL

$6,07

0.2%

3.0%

4.8%

28.3%

$148.429.858

547.360.681

1,96B

$3.325.445.166

38

Render

RNDR

$8,58

0.5%

10.7%

9.0%

$158.956.278

386.976.473

532,07M

$3.322.659.565

39

Immutable

IMX

$2,22

0.7%

0.3%

6.7%

20.0%

$53.526.654

1.456.815.249

2B

$3.232.176.793

40

Stellar

XLM

$0,1113

0.2%

1.3%

1.1%

13.1%

$54.515.425

28.929.035.130

50B

$3.217.340.988

41

XT.com

XT

$3,11

0.0%

2.7%

4.7%

38.7%

$1.220.764

1.000.000.000

1B

$3.113.302.723

42

Optimism

OP

$2,96

0.1%

2.0%

28.9%

4.9%

$347.912.861

1.045.379.867

4,29B

$3.094.892.686

43

Renzo Restaked ETH

EZETH

$3.055,14

0.1%

4.1%

0.1%

9.5%

$57.830.893

996.928

999968,02

$3.045.751.605

44

OKB

$50,52

0.1%

3.8%

2.4%

9.8%

$9.781.918

60.000.000

235,96M

$3.032.365.129

45

Bittensor

TAO

$436,91

0.7%

9.1%

4.6%

28.4%

$38.364.615

6.701.174

21M

$2.929.967.282

46

Arbitrum

ARB

$1,07

0.0%

3.9%

2.1%

27.7%

$318.451.436

2.653.939.384

10B

$2.832.209.553

47

Wrapped eETH

WEETH

$3.221,59

0.1%

4.4%

0.1%

6.6%

$57.749.083

839.712

839711,76

$2.704.810.374

48

Maker

MKR

$2.911,54

0.3%

6.4%

0.9%

24.5%

$136.022.245

925.319

977631,04

$2.694.839.186

49

VeChain

VET

$0,03685

0.4%

5.2%

4.5%

11.5%

$55.947.708

72.714.516.834

85,99B

$2.678.734.374

50

The Graph

GRT

$0,2790

0.5%

11.3%

5.6%

17.0%

$116.215.782

9.483.115.387

10,79B

$2.646.253.289