Aptos USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-18 | 3.729.233.610 $ | 121.363.582 $ | 8,59 $ | N/A |
2024-05-17 | 3.635.947.534 $ | 115.285.723 $ | 8,38 $ | 8,59 $ |
2024-05-16 | 3.691.438.335 $ | 126.188.156 $ | 8,49 $ | 8,38 $ |
2024-05-15 | 3.384.577.847 $ | 103.660.513 $ | 7,79 $ | 8,49 $ |
2024-05-14 | 3.543.477.195 $ | 147.640.061 $ | 8,17 $ | 7,79 $ |
2024-05-13 | 3.586.996.877 $ | 67.090.788 $ | 8,35 $ | 8,17 $ |
2024-05-12 | 3.596.636.440 $ | 73.328.041 $ | 8,38 $ | 8,35 $ |
2024-05-11 | 3.627.587.333 $ | 108.196.901 $ | 8,46 $ | 8,38 $ |
2024-05-10 | 3.777.151.703 $ | 103.874.310 $ | 8,82 $ | 8,46 $ |
2024-05-09 | 3.681.489.983 $ | 123.886.231 $ | 8,60 $ | 8,82 $ |
2024-05-08 | 3.770.455.288 $ | 114.723.002 $ | 8,79 $ | 8,60 $ |
2024-05-07 | 3.853.438.107 $ | 146.283.208 $ | 8,99 $ | 8,79 $ |
2024-05-06 | 3.948.051.799 $ | 96.532.396 $ | 9,23 $ | 8,99 $ |
2024-05-05 | 3.904.412.501 $ | 120.153.647 $ | 9,12 $ | 9,23 $ |
2024-05-04 | 3.879.554.503 $ | 139.612.355 $ | 9,07 $ | 9,12 $ |
2024-05-03 | 3.784.978.330 $ | 135.789.533 $ | 8,85 $ | 9,07 $ |
2024-05-02 | 3.826.632.077 $ | 232.117.205 $ | 8,94 $ | 8,85 $ |
2024-05-01 | 3.729.720.937 $ | 199.127.769 $ | 8,70 $ | 8,94 $ |
2024-04-30 | 3.892.153.604 $ | 141.825.396 $ | 9,10 $ | 8,70 $ |
2024-04-29 | 3.832.723.412 $ | 90.911.202 $ | 8,98 $ | 9,10 $ |
2024-04-28 | 3.843.295.270 $ | 119.054.902 $ | 9,02 $ | 8,98 $ |
2024-04-27 | 3.775.531.129 $ | 122.063.115 $ | 8,85 $ | 9,02 $ |
2024-04-26 | 3.854.820.299 $ | 138.586.047 $ | 9,04 $ | 8,85 $ |
2024-04-25 | 3.896.033.436 $ | 193.873.396 $ | 9,15 $ | 9,04 $ |
2024-04-24 | 4.165.619.710 $ | 168.506.173 $ | 9,77 $ | 9,15 $ |
2024-04-23 | 4.339.997.157 $ | 157.537.919 $ | 10,18 $ | 9,77 $ |
2024-04-22 | 4.253.971.085 $ | 111.104.414 $ | 10,00 $ | 10,18 $ |
2024-04-21 | 4.354.053.095 $ | 130.015.882 $ | 10,24 $ | 10,00 $ |
2024-04-20 | 4.036.673.417 $ | 180.175.557 $ | 9,45 $ | 10,24 $ |
2024-04-19 | 4.031.637.886 $ | 185.489.676 $ | 9,49 $ | 9,45 $ |
2024-04-18 | 3.885.326.053 $ | 192.570.436 $ | 9,16 $ | 9,49 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API