ArbDoge AI USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-16 | 69.530.764 $ | 9.157.303 $ | 0,000000000369559 $ | N/A |
2024-06-15 | 69.933.910 $ | 12.494.739 $ | 0,000000000371345 $ | 0,000000000369559 $ |
2024-06-14 | 72.562.211 $ | 11.342.433 $ | 0,000000000385060 $ | 0,000000000371345 $ |
2024-06-13 | 77.657.269 $ | 14.277.988 $ | 0,000000000413198 $ | 0,000000000385060 $ |
2024-06-12 | 75.606.356 $ | 14.037.446 $ | 0,000000000402188 $ | 0,000000000413198 $ |
2024-06-11 | 79.501.393 $ | 10.404.453 $ | 0,000000000423022 $ | 0,000000000402188 $ |
2024-06-10 | 85.053.503 $ | 12.760.919 $ | 0,000000000452631 $ | 0,000000000423022 $ |
2024-06-09 | 81.940.444 $ | 15.197.188 $ | 0,000000000435416 $ | 0,000000000452631 $ |
2024-06-08 | 86.244.502 $ | 20.228.727 $ | 0,000000000458641 $ | 0,000000000435416 $ |
2024-06-07 | 101.366.247 $ | 17.186.452 $ | 0,000000000538508 $ | 0,000000000458641 $ |
2024-06-06 | 97.245.158 $ | 16.028.085 $ | 0,000000000517925 $ | 0,000000000538508 $ |
2024-06-05 | 95.874.572 $ | 7.112.839 $ | 0,000000000509765 $ | 0,000000000517925 $ |
2024-06-04 | 91.827.227 $ | 8.032.161 $ | 0,000000000488064 $ | 0,000000000509765 $ |
2024-06-03 | 92.588.970 $ | 12.616.331 $ | 0,000000000490616 $ | 0,000000000488064 $ |
2024-06-02 | 100.185.370 $ | 11.609.291 $ | 0,000000000532923 $ | 0,000000000490616 $ |
2024-06-01 | 101.370.580 $ | 17.604.930 $ | 0,000000000538185 $ | 0,000000000532923 $ |
2024-05-31 | 94.482.945 $ | 20.436.309 $ | 0,000000000502444 $ | 0,000000000538185 $ |
2024-05-30 | 104.422.112 $ | 23.975.203 $ | 0,000000000554536 $ | 0,000000000502444 $ |
2024-05-29 | 114.563.483 $ | 26.636.997 $ | 0,000000000608917 $ | 0,000000000554536 $ |
2024-05-28 | 112.169.943 $ | 27.007.799 $ | 0,000000000597184 $ | 0,000000000608917 $ |
2024-05-27 | 105.093.038 $ | 27.546.549 $ | 0,000000000557574 $ | 0,000000000597184 $ |
2024-05-26 | 114.209.650 $ | 41.230.562 $ | 0,000000000608063 $ | 0,000000000557574 $ |
2024-05-25 | 119.528.651 $ | 53.583.204 $ | 0,000000000637477 $ | 0,000000000608063 $ |
2024-05-24 | 95.687.732 $ | 22.569.746 $ | 0,000000000505995 $ | 0,000000000637477 $ |
2024-05-23 | 91.037.496 $ | 19.581.296 $ | 0,000000000481817 $ | 0,000000000505995 $ |
2024-05-22 | 85.986.739 $ | 13.964.999 $ | 0,000000000457026 $ | 0,000000000481817 $ |
2024-05-21 | 85.152.202 $ | 8.587.377 $ | 0,000000000452690 $ | 0,000000000457026 $ |
2024-05-20 | 77.190.100 $ | 7.867.831 $ | 0,000000000411398 $ | 0,000000000452690 $ |
2024-05-19 | 80.705.723 $ | 8.530.379 $ | 0,000000000427924 $ | 0,000000000411398 $ |
2024-05-18 | 83.100.596 $ | 11.595.681 $ | 0,000000000441774 $ | 0,000000000427924 $ |
2024-05-17 | 79.926.610 $ | 14.891.332 $ | 0,000000000424602 $ | 0,000000000441774 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API