Arkham USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-01 | 569.738.146 $ | 197.933.668 $ | 2,61 $ | N/A |
2024-05-31 | 542.559.760 $ | 179.972.126 $ | 2,49 $ | 2,61 $ |
2024-05-30 | 528.955.994 $ | 170.042.469 $ | 2,42 $ | 2,49 $ |
2024-05-29 | 485.754.352 $ | 96.956.661 $ | 2,23 $ | 2,42 $ |
2024-05-28 | 509.130.694 $ | 96.495.666 $ | 2,34 $ | 2,23 $ |
2024-05-27 | 482.930.010 $ | 57.174.209 $ | 2,21 $ | 2,34 $ |
2024-05-26 | 497.253.628 $ | 64.967.834 $ | 2,28 $ | 2,21 $ |
2024-05-25 | 501.762.028 $ | 92.619.552 $ | 2,30 $ | 2,28 $ |
2024-05-24 | 514.973.637 $ | 116.729.816 $ | 2,36 $ | 2,30 $ |
2024-05-23 | 554.413.558 $ | 96.823.397 $ | 2,54 $ | 2,36 $ |
2024-05-22 | 551.098.672 $ | 73.701.923 $ | 2,52 $ | 2,54 $ |
2024-05-21 | 567.377.602 $ | 93.106.960 $ | 2,60 $ | 2,52 $ |
2024-05-20 | 504.680.225 $ | 47.701.685 $ | 2,31 $ | 2,60 $ |
2024-05-19 | 522.326.693 $ | 47.757.728 $ | 2,39 $ | 2,31 $ |
2024-05-18 | 522.240.197 $ | 74.444.365 $ | 2,39 $ | 2,39 $ |
2024-05-17 | 506.469.418 $ | 66.241.445 $ | 2,31 $ | 2,39 $ |
2024-05-16 | 530.223.971 $ | 119.039.428 $ | 2,42 $ | 2,31 $ |
2024-05-15 | 488.182.081 $ | 89.770.653 $ | 2,23 $ | 2,42 $ |
2024-05-14 | 530.664.779 $ | 137.576.822 $ | 2,43 $ | 2,23 $ |
2024-05-13 | 540.159.665 $ | 55.042.265 $ | 2,47 $ | 2,43 $ |
2024-05-12 | 554.585.207 $ | 98.736.825 $ | 2,53 $ | 2,47 $ |
2024-05-11 | 577.063.683 $ | 156.295.178 $ | 2,64 $ | 2,53 $ |
2024-05-10 | 584.868.258 $ | 137.234.610 $ | 2,70 $ | 2,64 $ |
2024-05-09 | 510.023.295 $ | 92.743.103 $ | 2,34 $ | 2,70 $ |
2024-05-08 | 542.619.902 $ | 143.370.696 $ | 2,48 $ | 2,34 $ |
2024-05-07 | 564.442.824 $ | 166.207.657 $ | 2,58 $ | 2,48 $ |
2024-05-06 | 574.408.500 $ | 178.779.348 $ | 2,63 $ | 2,58 $ |
2024-05-05 | 500.542.619 $ | 85.256.728 $ | 2,29 $ | 2,63 $ |
2024-05-04 | 480.261.713 $ | 98.343.814 $ | 2,20 $ | 2,29 $ |
2024-05-03 | 403.376.943 $ | 67.293.389 $ | 1,91 $ | 2,20 $ |
2024-05-02 | 415.712.812 $ | 103.544.858 $ | 1,95 $ | 1,91 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API