Bitcoin Gold USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-16 | 509.348.873 $ | 1.139.259 $ | 29,12 $ | N/A |
2024-06-15 | 507.568.812 $ | 2.954.006 $ | 28,97 $ | 29,12 $ |
2024-06-14 | 520.755.072 $ | 2.053.032 $ | 29,70 $ | 28,97 $ |
2024-06-13 | 542.482.684 $ | 5.372.890 $ | 31,06 $ | 29,70 $ |
2024-06-12 | 523.557.791 $ | 3.056.603 $ | 29,82 $ | 31,06 $ |
2024-06-11 | 544.856.987 $ | 3.797.789 $ | 31,09 $ | 29,82 $ |
2024-06-10 | 560.048.045 $ | 1.538.679 $ | 31,98 $ | 31,09 $ |
2024-06-09 | 563.533.402 $ | 2.291.356 $ | 32,20 $ | 31,98 $ |
2024-06-08 | 575.024.094 $ | 7.660.017 $ | 32,85 $ | 32,20 $ |
2024-06-07 | 602.236.985 $ | 5.236.376 $ | 34,42 $ | 32,85 $ |
2024-06-06 | 607.465.512 $ | 8.078.074 $ | 34,73 $ | 34,42 $ |
2024-06-05 | 590.767.924 $ | 3.987.489 $ | 33,76 $ | 34,73 $ |
2024-06-04 | 586.722.774 $ | 4.569.151 $ | 33,51 $ | 33,76 $ |
2024-06-03 | 585.761.257 $ | 3.126.735 $ | 33,41 $ | 33,51 $ |
2024-06-02 | 586.830.088 $ | 3.336.088 $ | 33,57 $ | 33,41 $ |
2024-06-01 | 583.513.067 $ | 5.586.614 $ | 33,37 $ | 33,57 $ |
2024-05-31 | 588.237.452 $ | 5.878.564 $ | 33,65 $ | 33,37 $ |
2024-05-30 | 602.610.217 $ | 6.487.885 $ | 34,39 $ | 33,65 $ |
2024-05-29 | 614.798.206 $ | 5.487.212 $ | 35,08 $ | 34,39 $ |
2024-05-28 | 630.934.762 $ | 8.234.240 $ | 36,03 $ | 35,08 $ |
2024-05-27 | 626.016.911 $ | 5.253.324 $ | 35,76 $ | 36,03 $ |
2024-05-26 | 641.795.332 $ | 4.973.455 $ | 36,68 $ | 35,76 $ |
2024-05-25 | 645.268.256 $ | 11.348.363 $ | 36,86 $ | 36,68 $ |
2024-05-24 | 641.959.249 $ | 28.587.186 $ | 36,78 $ | 36,86 $ |
2024-05-23 | 642.711.915 $ | 14.478.407 $ | 36,76 $ | 36,78 $ |
2024-05-22 | 672.684.813 $ | 60.376.958 $ | 38,53 $ | 36,76 $ |
2024-05-21 | 666.382.703 $ | 21.233.597 $ | 38,05 $ | 38,53 $ |
2024-05-20 | 634.777.642 $ | 35.092.732 $ | 36,39 $ | 38,05 $ |
2024-05-19 | 655.095.329 $ | 34.057.556 $ | 37,42 $ | 36,39 $ |
2024-05-18 | 618.684.144 $ | 8.704.637 $ | 35,34 $ | 37,42 $ |
2024-05-17 | 609.828.856 $ | 13.108.795 $ | 34,81 $ | 35,34 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API