Bridged USDC (Immutable zkEVM) USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-18 | 0,000000000000000000 $ | 381.642 $ | 0,996068 $ | N/A |
2024-06-17 | 0,000000000000000000 $ | 126.394 $ | 0,989373 $ | 0,996068 $ |
2024-06-16 | 0,000000000000000000 $ | 213.072 $ | 0,997711 $ | 0,989373 $ |
2024-06-15 | 0,000000000000000000 $ | 417.439 $ | 1,003 $ | 0,997711 $ |
2024-06-14 | 0,000000000000000000 $ | 349.455 $ | 0,998702 $ | 1,003 $ |
2024-06-13 | 0,000000000000000000 $ | 403.041 $ | 1,003 $ | 0,998702 $ |
2024-06-12 | 0,000000000000000000 $ | 439.193 $ | 0,999785 $ | 1,003 $ |
2024-06-11 | 0,000000000000000000 $ | 136.071 $ | 0,980490 $ | 0,999785 $ |
2024-06-10 | 0,000000000000000000 $ | 64.334 $ | 0,997477 $ | 0,980490 $ |
2024-06-09 | 0,000000000000000000 $ | 134.865 $ | 0,989036 $ | 0,997477 $ |
2024-06-08 | 0,000000000000000000 $ | 541.745 $ | 0,997729 $ | 0,989036 $ |
2024-06-07 | 0,000000000000000000 $ | 182.425 $ | 1,001 $ | 0,997729 $ |
2024-06-06 | 0,000000000000000000 $ | 191.149 $ | 1,001 $ | 1,001 $ |
2024-06-05 | 0,000000000000000000 $ | 227.161 $ | 1,002 $ | 1,001 $ |
2024-06-04 | 0,000000000000000000 $ | 261.849 $ | 1,001 $ | 1,002 $ |
2024-06-03 | 0,000000000000000000 $ | 170.116 $ | 0,988895 $ | 1,001 $ |
2024-06-02 | 0,000000000000000000 $ | 158.996 $ | 0,989227 $ | 0,988895 $ |
2024-06-01 | 0,000000000000000000 $ | 340.014 $ | 0,993099 $ | 0,989227 $ |
2024-05-31 | 0,000000000000000000 $ | 318.755 $ | 0,987268 $ | 0,993099 $ |
2024-05-30 | 0,000000000000000000 $ | 389.822 $ | 0,983775 $ | 0,987268 $ |
2024-05-29 | 0,000000000000000000 $ | 522.563 $ | 0,989193 $ | 0,983775 $ |
2024-05-28 | 0,000000000000000000 $ | 304.022 $ | 0,995554 $ | 0,989193 $ |
2024-05-27 | 0,000000000000000000 $ | 252.673 $ | 0,997813 $ | 0,995554 $ |
2024-05-26 | 0,000000000000000000 $ | 339.037 $ | 1,044 $ | 0,997813 $ |
2024-05-25 | 0,000000000000000000 $ | 709.728 $ | 1,038 $ | 1,044 $ |
2024-05-24 | 0,000000000000000000 $ | 1.160.251 $ | 0,999832 $ | 1,038 $ |
2024-05-23 | 0,000000000000000000 $ | 495.147 $ | 1,000 $ | 0,999832 $ |
2024-05-22 | 0,000000000000000000 $ | 319.796 $ | 0,997533 $ | 1,000 $ |
2024-05-21 | 0,000000000000000000 $ | 587.828 $ | 0,997877 $ | 0,997533 $ |
2024-05-20 | 0,000000000000000000 $ | 226.179 $ | 0,992863 $ | 0,997877 $ |
2024-05-19 | 0,000000000000000000 $ | 261.082 $ | 0,989306 $ | 0,992863 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API