Kintsugi BTC USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-18 | 0,000000000000000000 $ | 1.223,53 $ | 63.550 $ | N/A |
2024-06-17 | 0,000000000000000000 $ | 1.315,18 $ | 66.849 $ | 63.550 $ |
2024-06-16 | 0,000000000000000000 $ | 1.315,18 $ | 66.849 $ | 66.849 $ |
2024-06-13 | 0,000000000000000000 $ | 1.716,09 $ | 80.132 $ | 66.849 $ |
2024-06-12 | 0,000000000000000000 $ | 1.537,25 $ | 73.201 $ | 80.132 $ |
2024-06-11 | 0,000000000000000000 $ | 1.537,25 $ | 73.201 $ | 73.201 $ |
2024-06-10 | 0,000000000000000000 $ | 1.559,71 $ | 75.701 $ | 73.201 $ |
2024-06-09 | 0,000000000000000000 $ | 1.524,13 $ | 72.896 $ | 75.701 $ |
2024-06-08 | 0,000000000000000000 $ | 1.524,13 $ | 72.896 $ | 72.896 $ |
2024-06-07 | 0,000000000000000000 $ | 1.128,15 $ | 72.278 $ | 72.896 $ |
2024-06-06 | 0,000000000000000000 $ | 1.162,33 $ | 71.311 $ | 72.278 $ |
2024-06-05 | 0,000000000000000000 $ | 1.230,35 $ | 70.121 $ | 71.311 $ |
2024-06-04 | 0,000000000000000000 $ | 1.230,35 $ | 70.121 $ | 70.121 $ |
2024-06-03 | 0,000000000000000000 $ | 1.197,57 $ | 67.292 $ | 70.121 $ |
2024-06-02 | 0,000000000000000000 $ | 1.236,91 $ | 67.729 $ | 67.292 $ |
2024-06-01 | 0,000000000000000000 $ | 1.168,63 $ | 67.139 $ | 67.729 $ |
2024-05-31 | 0,000000000000000000 $ | 1.168,63 $ | 67.139 $ | 67.139 $ |
2024-05-29 | 0,000000000000000000 $ | 1.130,80 $ | 72.201 $ | 67.139 $ |
2024-05-28 | 0,000000000000000000 $ | 1.157,81 $ | 73.603 $ | 72.201 $ |
2024-05-27 | 0,000000000000000000 $ | 1.145,96 $ | 73.783 $ | 73.603 $ |
2024-05-26 | 0,000000000000000000 $ | 1.143,90 $ | 73.650 $ | 73.783 $ |
2024-05-25 | 0,000000000000000000 $ | 1.113,94 $ | 71.542 $ | 73.650 $ |
2024-05-24 | 0,000000000000000000 $ | 1.122,33 $ | 71.683 $ | 71.542 $ |
2024-05-23 | 0,000000000000000000 $ | 1.122,45 $ | 71.691 $ | 71.683 $ |
2024-05-22 | 0,000000000000000000 $ | 1.102,66 $ | 72.466 $ | 71.691 $ |
2024-05-21 | 0,000000000000000000 $ | 1.102,66 $ | 72.466 $ | 72.466 $ |
2024-05-20 | 0,000000000000000000 $ | 1.262,85 $ | 65.952 $ | 72.466 $ |
2024-05-19 | 0,000000000000000000 $ | 1.247,80 $ | 67.548 $ | 65.952 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API