Mad Scientists USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-18 | 0,000000000000000000 $ | 985,34 $ | 21,78 $ | N/A |
2024-06-17 | 0,000000000000000000 $ | 2.428,22 $ | 23,63 $ | 21,78 $ |
2024-06-16 | 0,000000000000000000 $ | 3.542,92 $ | 23,52 $ | 23,63 $ |
2024-06-15 | 0,000000000000000000 $ | 6.456,30 $ | 23,60 $ | 23,52 $ |
2024-06-14 | 0,000000000000000000 $ | 8.181,73 $ | 25,07 $ | 23,60 $ |
2024-06-13 | 0,000000000000000000 $ | 12.547,68 $ | 28,02 $ | 25,07 $ |
2024-06-12 | 0,000000000000000000 $ | 4.638,76 $ | 29,87 $ | 28,02 $ |
2024-06-11 | 0,000000000000000000 $ | 11.954,00 $ | 31,39 $ | 29,87 $ |
2024-06-10 | 0,000000000000000000 $ | 3.485,56 $ | 31,41 $ | 31,39 $ |
2024-06-09 | 0,000000000000000000 $ | 5.524,55 $ | 31,88 $ | 31,41 $ |
2024-06-08 | 0,000000000000000000 $ | 9.736,02 $ | 32,99 $ | 31,88 $ |
2024-06-07 | 0,000000000000000000 $ | 12.417,84 $ | 35,70 $ | 32,99 $ |
2024-06-06 | 0,000000000000000000 $ | 3.642,09 $ | 34,98 $ | 35,70 $ |
2024-06-05 | 0,000000000000000000 $ | 10.051,03 $ | 35,27 $ | 34,98 $ |
2024-06-04 | 0,000000000000000000 $ | 5.922,48 $ | 34,95 $ | 35,27 $ |
2024-06-03 | 0,000000000000000000 $ | 2.162,51 $ | 35,92 $ | 34,95 $ |
2024-06-02 | 0,000000000000000000 $ | 5.850,49 $ | 36,57 $ | 35,92 $ |
2024-06-01 | 0,000000000000000000 $ | 10.397,32 $ | 35,15 $ | 36,57 $ |
2024-05-31 | 0,000000000000000000 $ | 23.399 $ | 34,24 $ | 35,15 $ |
2024-05-30 | 0,000000000000000000 $ | 13.523,50 $ | 32,54 $ | 34,24 $ |
2024-05-29 | 0,000000000000000000 $ | 12.869,41 $ | 34,03 $ | 32,54 $ |
2024-05-28 | 0,000000000000000000 $ | 8.318,62 $ | 32,38 $ | 34,03 $ |
2024-05-27 | 0,000000000000000000 $ | 5.702,22 $ | 31,08 $ | 32,38 $ |
2024-05-26 | 0,000000000000000000 $ | 26.467 $ | 31,98 $ | 31,08 $ |
2024-05-25 | 0,000000000000000000 $ | 11.079,79 $ | 33,16 $ | 31,98 $ |
2024-05-24 | 0,000000000000000000 $ | 14.165,38 $ | 34,74 $ | 33,16 $ |
2024-05-23 | 0,000000000000000000 $ | 9.117,96 $ | 37,65 $ | 34,74 $ |
2024-05-22 | 0,000000000000000000 $ | 6.654,51 $ | 39,55 $ | 37,65 $ |
2024-05-21 | 0,000000000000000000 $ | 10.029,59 $ | 39,71 $ | 39,55 $ |
2024-05-20 | 0,000000000000000000 $ | 6.616,63 $ | 37,63 $ | 39,71 $ |
2024-05-19 | 0,000000000000000000 $ | 8.529,21 $ | 39,05 $ | 37,63 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API