CROW USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-02 | 0,000000000000000000 $ | 393.133 $ | 0,732125 $ | N/A |
2024-06-01 | 0,000000000000000000 $ | 823.268 $ | 0,724561 $ | 0,732125 $ |
2024-05-31 | 0,000000000000000000 $ | 327.142 $ | 0,747998 $ | 0,724561 $ |
2024-05-30 | 0,000000000000000000 $ | 377.318 $ | 0,750291 $ | 0,747998 $ |
2024-05-29 | 0,000000000000000000 $ | 441.215 $ | 0,752888 $ | 0,750291 $ |
2024-05-28 | 0,000000000000000000 $ | 387.722 $ | 0,742269 $ | 0,752888 $ |
2024-05-27 | 0,000000000000000000 $ | 302.555 $ | 0,750806 $ | 0,742269 $ |
2024-05-26 | 0,000000000000000000 $ | 269.300 $ | 0,747044 $ | 0,750806 $ |
2024-05-25 | 0,000000000000000000 $ | 482.709 $ | 0,740621 $ | 0,747044 $ |
2024-05-24 | 0,000000000000000000 $ | 306.370 $ | 0,744986 $ | 0,740621 $ |
2024-05-23 | 0,000000000000000000 $ | 282.892 $ | 0,735462 $ | 0,744986 $ |
2024-05-22 | 0,000000000000000000 $ | 349.914 $ | 0,747586 $ | 0,735462 $ |
2024-05-21 | 0,000000000000000000 $ | 372.762 $ | 0,765426 $ | 0,747586 $ |
2024-05-20 | 0,000000000000000000 $ | 429.818 $ | 0,792388 $ | 0,765426 $ |
2024-05-19 | 0,000000000000000000 $ | 434.683 $ | 0,801357 $ | 0,792388 $ |
2024-05-18 | 0,000000000000000000 $ | 434.639 $ | 0,801275 $ | 0,801357 $ |
2024-05-17 | 0,000000000000000000 $ | 423.564 $ | 0,780859 $ | 0,801275 $ |
2024-05-16 | 0,000000000000000000 $ | 430.175 $ | 0,793046 $ | 0,780859 $ |
2024-05-15 | 0,000000000000000000 $ | 399.379 $ | 0,736273 $ | 0,793046 $ |
2024-05-14 | 0,000000000000000000 $ | 274.565 $ | 0,721272 $ | 0,736273 $ |
2024-05-13 | 0,000000000000000000 $ | 323.422 $ | 0,700987 $ | 0,721272 $ |
2024-05-12 | 0,000000000000000000 $ | 319.869 $ | 0,693287 $ | 0,700987 $ |
2024-05-11 | 0,000000000000000000 $ | 320.382 $ | 0,694398 $ | 0,693287 $ |
2024-05-10 | 0,000000000000000000 $ | 337.171 $ | 0,719602 $ | 0,694398 $ |
2024-05-09 | 0,000000000000000000 $ | 540.781 $ | 0,733589 $ | 0,719602 $ |
2024-05-08 | 0,000000000000000000 $ | 317.484 $ | 0,734671 $ | 0,733589 $ |
2024-05-07 | 0,000000000000000000 $ | 282.227 $ | 0,760376 $ | 0,734671 $ |
2024-05-06 | 0,000000000000000000 $ | 285.976 $ | 0,770476 $ | 0,760376 $ |
2024-05-05 | 0,000000000000000000 $ | 285.357 $ | 0,768807 $ | 0,770476 $ |
2024-05-04 | 0,000000000000000000 $ | 281.457 $ | 0,758300 $ | 0,768807 $ |
2024-05-03 | 0,000000000000000000 $ | 318.938 $ | 0,740737 $ | 0,758300 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API