Ondo US Dollar Yield USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-17 | 157.697.406 $ | 91.882 $ | 1,043 $ | N/A |
2024-06-16 | 147.555.976 $ | 102.213 $ | 1,045 $ | 1,043 $ |
2024-06-15 | 147.379.250 $ | 233.529 $ | 1,045 $ | 1,045 $ |
2024-06-14 | 147.742.132 $ | 216.903 $ | 1,046 $ | 1,045 $ |
2024-06-13 | 146.738.371 $ | 199.089 $ | 1,039 $ | 1,046 $ |
2024-06-12 | 146.898.057 $ | 118.102 $ | 1,040 $ | 1,039 $ |
2024-06-11 | 146.860.880 $ | 126.281 $ | 1,038 $ | 1,040 $ |
2024-06-10 | 146.983.772 $ | 64.774 $ | 1,041 $ | 1,038 $ |
2024-06-09 | 147.020.807 $ | 124.477 $ | 1,041 $ | 1,041 $ |
2024-06-08 | 146.555.887 $ | 165.621 $ | 1,038 $ | 1,041 $ |
2024-06-07 | 146.791.622 $ | 200.723 $ | 1,041 $ | 1,038 $ |
2024-06-06 | 146.873.404 $ | 186.355 $ | 1,039 $ | 1,041 $ |
2024-06-05 | 147.271.513 $ | 117.014 $ | 1,043 $ | 1,039 $ |
2024-06-04 | 146.725.747 $ | 81.779 $ | 1,039 $ | 1,043 $ |
2024-06-03 | 146.885.254 $ | 137.594 $ | 1,040 $ | 1,039 $ |
2024-06-02 | 140.846.528 $ | 106.076 $ | 1,040 $ | 1,040 $ |
2024-06-01 | 140.884.503 $ | 258.858 $ | 1,041 $ | 1,040 $ |
2024-05-31 | 140.995.714 $ | 310.786 $ | 1,041 $ | 1,041 $ |
2024-05-30 | 140.547.410 $ | 208.823 $ | 1,038 $ | 1,041 $ |
2024-05-29 | 140.978.498 $ | 153.621 $ | 1,039 $ | 1,038 $ |
2024-05-28 | 140.695.701 $ | 150.971 $ | 1,039 $ | 1,039 $ |
2024-05-27 | 140.514.432 $ | 103.627 $ | 1,038 $ | 1,039 $ |
2024-05-26 | 122.499.637 $ | 189.277 $ | 1,042 $ | 1,038 $ |
2024-05-25 | 122.351.712 $ | 186.925 $ | 1,043 $ | 1,042 $ |
2024-05-24 | 122.177.946 $ | 305.512 $ | 1,039 $ | 1,043 $ |
2024-05-23 | 121.979.216 $ | 192.680 $ | 1,038 $ | 1,039 $ |
2024-05-22 | 122.029.579 $ | 353.497 $ | 1,040 $ | 1,038 $ |
2024-05-21 | 123.086.562 $ | 69.317 $ | 1,042 $ | 1,040 $ |
2024-05-20 | 122.610.994 $ | 66.116 $ | 1,046 $ | 1,042 $ |
2024-05-19 | 122.147.720 $ | 63.222 $ | 1,038 $ | 1,046 $ |
2024-05-18 | 122.068.639 $ | 167.581 $ | 1,039 $ | 1,038 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API