Opyn Squeeth USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 33.728 $ | 251,97 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 15.512,32 $ | 249,77 $ | 251,97 $ |
2024-05-30 | 0,000000000000000000 $ | 11.822,13 $ | 253,68 $ | 249,77 $ |
2024-05-29 | 0,000000000000000000 $ | 90.743 $ | 262,72 $ | 253,68 $ |
2024-05-28 | 0,000000000000000000 $ | 26.071 $ | 272,74 $ | 262,72 $ |
2024-05-27 | 0,000000000000000000 $ | 23.163 $ | 262,91 $ | 272,74 $ |
2024-05-26 | 0,000000000000000000 $ | 22.517 $ | 249,04 $ | 262,91 $ |
2024-05-25 | 0,000000000000000000 $ | 58.863 $ | 248,91 $ | 249,04 $ |
2024-05-24 | 0,000000000000000000 $ | 221.815 $ | 257,84 $ | 248,91 $ |
2024-05-23 | 0,000000000000000000 $ | 26.833 $ | 253,74 $ | 257,84 $ |
2024-05-22 | 0,000000000000000000 $ | 147.015 $ | 259,43 $ | 253,74 $ |
2024-05-21 | 0,000000000000000000 $ | 155.716 $ | 243,44 $ | 259,43 $ |
2024-05-20 | 0,000000000000000000 $ | 9.390,14 $ | 170,58 $ | 243,44 $ |
2024-05-19 | 0,000000000000000000 $ | 8.924,00 $ | 174,17 $ | 170,58 $ |
2024-05-18 | 0,000000000000000000 $ | 19.888,98 $ | 172,59 $ | 174,17 $ |
2024-05-17 | 0,000000000000000000 $ | 19.576,35 $ | 158,26 $ | 172,59 $ |
2024-05-16 | 0,000000000000000000 $ | 32.729 $ | 164,83 $ | 158,26 $ |
2024-05-15 | 0,000000000000000000 $ | 15.923,61 $ | 150,96 $ | 164,83 $ |
2024-05-14 | 0,000000000000000000 $ | 32.450 $ | 157,47 $ | 150,96 $ |
2024-05-13 | 0,000000000000000000 $ | 48.086 $ | 160,40 $ | 157,47 $ |
2024-05-12 | 0,000000000000000000 $ | 14.309,22 $ | 157,57 $ | 160,40 $ |
2024-05-11 | 0,000000000000000000 $ | 24.056 $ | 157,53 $ | 157,57 $ |
2024-05-10 | 0,000000000000000000 $ | 31.131 $ | 169,89 $ | 157,53 $ |
2024-05-09 | 0,000000000000000000 $ | 37.620 $ | 163,58 $ | 169,89 $ |
2024-05-08 | 0,000000000000000000 $ | 15.805,53 $ | 170,55 $ | 163,58 $ |
2024-05-07 | 0,000000000000000000 $ | 21.018 $ | 176,42 $ | 170,55 $ |
2024-05-06 | 0,000000000000000000 $ | 7.963,95 $ | 184,62 $ | 176,42 $ |
2024-05-05 | 0,000000000000000000 $ | 18.108,20 $ | 179,79 $ | 184,62 $ |
2024-05-04 | 0,000000000000000000 $ | 19.137,96 $ | 177,24 $ | 179,79 $ |
2024-05-03 | 0,000000000000000000 $ | 20.540 $ | 166,60 $ | 177,24 $ |
2024-05-02 | 0,000000000000000000 $ | 95.481 $ | 165,67 $ | 166,60 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API