Polygon USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-23 | 6.717.133.306 $ | 377.954.701 $ | 0,723878 $ | N/A |
2024-05-22 | 6.772.668.363 $ | 431.514.434 $ | 0,729718 $ | 0,723878 $ |
2024-05-21 | 6.977.742.847 $ | 377.969.098 $ | 0,750492 $ | 0,729718 $ |
2024-05-20 | 6.337.353.752 $ | 191.720.259 $ | 0,683418 $ | 0,750492 $ |
2024-05-19 | 6.585.022.119 $ | 166.222.813 $ | 0,709053 $ | 0,683418 $ |
2024-05-18 | 6.617.575.669 $ | 244.809.422 $ | 0,714365 $ | 0,709053 $ |
2024-05-17 | 6.449.417.656 $ | 274.516.021 $ | 0,694310 $ | 0,714365 $ |
2024-05-16 | 6.380.882.859 $ | 282.135.047 $ | 0,686025 $ | 0,694310 $ |
2024-05-15 | 6.026.626.736 $ | 278.735.383 $ | 0,649122 $ | 0,686025 $ |
2024-05-14 | 6.156.772.102 $ | 293.181.086 $ | 0,663089 $ | 0,649122 $ |
2024-05-13 | 6.234.024.253 $ | 142.076.134 $ | 0,670953 $ | 0,663089 $ |
2024-05-12 | 6.278.161.950 $ | 174.500.878 $ | 0,675800 $ | 0,670953 $ |
2024-05-11 | 6.237.523.101 $ | 237.858.612 $ | 0,672001 $ | 0,675800 $ |
2024-05-10 | 6.440.658.975 $ | 228.132.882 $ | 0,694379 $ | 0,672001 $ |
2024-05-09 | 6.328.558.628 $ | 282.344.821 $ | 0,682416 $ | 0,694379 $ |
2024-05-08 | 6.441.863.224 $ | 278.885.550 $ | 0,693338 $ | 0,682416 $ |
2024-05-07 | 6.597.678.401 $ | 375.195.222 $ | 0,710480 $ | 0,693338 $ |
2024-05-06 | 6.805.362.106 $ | 192.336.313 $ | 0,734223 $ | 0,710480 $ |
2024-05-05 | 6.768.470.127 $ | 194.401.749 $ | 0,729222 $ | 0,734223 $ |
2024-05-04 | 6.810.793.158 $ | 248.683.804 $ | 0,732511 $ | 0,729222 $ |
2024-05-03 | 6.690.015.730 $ | 280.613.950 $ | 0,720873 $ | 0,732511 $ |
2024-05-02 | 6.436.914.060 $ | 476.644.500 $ | 0,690421 $ | 0,720873 $ |
2024-05-01 | 6.211.502.463 $ | 347.516.508 $ | 0,667399 $ | 0,690421 $ |
2024-04-30 | 6.548.958.526 $ | 333.403.970 $ | 0,704903 $ | 0,667399 $ |
2024-04-29 | 6.695.804.013 $ | 233.493.515 $ | 0,720880 $ | 0,704903 $ |
2024-04-28 | 6.800.786.115 $ | 297.683.374 $ | 0,733168 $ | 0,720880 $ |
2024-04-27 | 6.525.606.839 $ | 296.162.930 $ | 0,702818 $ | 0,733168 $ |
2024-04-26 | 6.688.526.135 $ | 314.475.216 $ | 0,720267 $ | 0,702818 $ |
2024-04-25 | 6.542.928.054 $ | 385.797.090 $ | 0,704661 $ | 0,720267 $ |
2024-04-24 | 6.754.200.784 $ | 244.797.751 $ | 0,728227 $ | 0,704661 $ |
2024-04-23 | 6.902.415.297 $ | 298.731.108 $ | 0,743428 $ | 0,728227 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API