Sleepless AI USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-01 | 148.447.357 $ | 35.842.912 $ | 1,14 $ | N/A |
2024-05-31 | 153.560.500 $ | 67.666.791 $ | 1,18 $ | 1,14 $ |
2024-05-30 | 145.155.622 $ | 41.143.187 $ | 1,12 $ | 1,18 $ |
2024-05-29 | 146.939.049 $ | 50.971.525 $ | 1,13 $ | 1,12 $ |
2024-05-28 | 142.558.887 $ | 29.307.699 $ | 1,098 $ | 1,13 $ |
2024-05-27 | 136.952.116 $ | 20.407.293 $ | 1,052 $ | 1,098 $ |
2024-05-26 | 140.309.451 $ | 18.996.233 $ | 1,080 $ | 1,052 $ |
2024-05-25 | 139.156.777 $ | 23.516.833 $ | 1,071 $ | 1,080 $ |
2024-05-24 | 141.476.886 $ | 33.092.078 $ | 1,088 $ | 1,071 $ |
2024-05-23 | 148.125.327 $ | 44.107.358 $ | 1,14 $ | 1,088 $ |
2024-05-22 | 150.375.880 $ | 50.061.977 $ | 1,16 $ | 1,14 $ |
2024-05-21 | 143.016.822 $ | 28.985.748 $ | 1,10 $ | 1,16 $ |
2024-05-20 | 129.262.310 $ | 19.062.296 $ | 0,994693 $ | 1,10 $ |
2024-05-19 | 136.732.194 $ | 19.503.669 $ | 1,052 $ | 0,994693 $ |
2024-05-18 | 140.963.793 $ | 22.705.842 $ | 1,085 $ | 1,052 $ |
2024-05-17 | 137.854.918 $ | 25.691.337 $ | 1,060 $ | 1,085 $ |
2024-05-16 | 144.065.829 $ | 40.657.879 $ | 1,11 $ | 1,060 $ |
2024-05-15 | 133.993.510 $ | 26.959.658 $ | 1,030 $ | 1,11 $ |
2024-05-14 | 145.254.543 $ | 39.940.177 $ | 1,12 $ | 1,030 $ |
2024-05-13 | 144.534.324 $ | 28.888.466 $ | 1,11 $ | 1,12 $ |
2024-05-12 | 149.837.013 $ | 32.403.213 $ | 1,15 $ | 1,11 $ |
2024-05-11 | 143.999.711 $ | 44.253.373 $ | 1,11 $ | 1,15 $ |
2024-05-10 | 146.913.354 $ | 32.417.299 $ | 1,13 $ | 1,11 $ |
2024-05-09 | 135.300.802 $ | 32.613.882 $ | 1,041 $ | 1,13 $ |
2024-05-08 | 143.610.757 $ | 36.980.399 $ | 1,10 $ | 1,041 $ |
2024-05-07 | 150.799.017 $ | 56.706.009 $ | 1,16 $ | 1,10 $ |
2024-05-06 | 150.927.336 $ | 63.154.115 $ | 1,16 $ | 1,16 $ |
2024-05-05 | 136.269.212 $ | 33.833.836 $ | 1,049 $ | 1,16 $ |
2024-05-04 | 129.081.509 $ | 27.465.957 $ | 0,991702 $ | 1,049 $ |
2024-05-03 | 122.054.230 $ | 23.262.872 $ | 0,938966 $ | 0,991702 $ |
2024-05-02 | 120.065.765 $ | 32.161.903 $ | 0,920857 $ | 0,938966 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API