Stake City Staked SOL USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-02 | 0,000000000000000000 $ | 8.273,25 $ | 174,99 $ | N/A |
2024-06-01 | 0,000000000000000000 $ | 11.360,04 $ | 173,69 $ | 174,99 $ |
2024-05-31 | 0,000000000000000000 $ | 13.669,93 $ | 174,82 $ | 173,69 $ |
2024-05-30 | 0,000000000000000000 $ | 63.300 $ | 175,89 $ | 174,82 $ |
2024-05-29 | 0,000000000000000000 $ | 28.775 $ | 176,88 $ | 175,89 $ |
2024-05-28 | 0,000000000000000000 $ | 42.335 $ | 178,59 $ | 176,88 $ |
2024-05-27 | 0,000000000000000000 $ | 35.828 $ | 171,06 $ | 178,59 $ |
2024-05-26 | 0,000000000000000000 $ | 43.602 $ | 175,50 $ | 171,06 $ |
2024-05-25 | 0,000000000000000000 $ | 59.552 $ | 174,82 $ | 175,50 $ |
2024-05-24 | 0,000000000000000000 $ | 146.487 $ | 183,64 $ | 174,82 $ |
2024-05-23 | 0,000000000000000000 $ | 545.206 $ | 184,74 $ | 183,64 $ |
2024-05-22 | 0,000000000000000000 $ | 418.025 $ | 185,43 $ | 184,74 $ |
2024-05-21 | 0,000000000000000000 $ | 197.131 $ | 194,63 $ | 185,43 $ |
2024-05-20 | 0,000000000000000000 $ | 1.313.907 $ | 177,51 $ | 194,63 $ |
2024-05-19 | 0,000000000000000000 $ | 121.055 $ | 179,61 $ | 177,51 $ |
2024-05-18 | 0,000000000000000000 $ | 4.037.268 $ | 176,28 $ | 179,61 $ |
2024-05-17 | 0,000000000000000000 $ | 1.011.924 $ | 166,11 $ | 176,28 $ |
2024-05-16 | 0,000000000000000000 $ | 20.770 $ | 165,05 $ | 166,11 $ |
2024-05-15 | 0,000000000000000000 $ | 622,49 $ | 148,12 $ | 165,05 $ |
2024-05-14 | 0,000000000000000000 $ | 1.179,61 $ | 153,54 $ | 148,12 $ |
2024-05-13 | 0,000000000000000000 $ | 740,34 $ | 149,80 $ | 153,54 $ |
2024-05-12 | 0,000000000000000000 $ | 423,42 $ | 152,00 $ | 149,80 $ |
2024-05-11 | 0,000000000000000000 $ | 4.110,78 $ | 152,86 $ | 152,00 $ |
2024-05-10 | 0,000000000000000000 $ | 1.181,16 $ | 158,23 $ | 152,86 $ |
2024-05-09 | 0,000000000000000000 $ | 8.847,05 $ | 147,76 $ | 158,23 $ |
2024-05-08 | 0,000000000000000000 $ | 20.243 $ | 155,76 $ | 147,76 $ |
2024-05-07 | 0,000000000000000000 $ | 21.530 $ | 159,64 $ | 155,76 $ |
2024-05-06 | 0,000000000000000000 $ | 9.268,79 $ | 151,80 $ | 159,64 $ |
2024-05-05 | 0,000000000000000000 $ | 23.342 $ | 152,43 $ | 151,80 $ |
2024-05-04 | 0,000000000000000000 $ | 1.791,52 $ | 149,56 $ | 152,43 $ |
2024-05-03 | 0,000000000000000000 $ | 52.507 $ | 143,69 $ | 149,56 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API