Tokenize Xchange USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-18 | 995.685.571 $ | 22.691.121 $ | 12,45 $ | N/A |
2024-05-17 | 954.363.478 $ | 18.435.669 $ | 11,94 $ | 12,45 $ |
2024-05-16 | 976.923.050 $ | 18.675.452 $ | 12,23 $ | 11,94 $ |
2024-05-15 | 935.423.615 $ | 16.165.606 $ | 11,69 $ | 12,23 $ |
2024-05-14 | 952.608.158 $ | 16.058.417 $ | 11,92 $ | 11,69 $ |
2024-05-13 | 924.300.162 $ | 8.762.624 $ | 11,53 $ | 11,92 $ |
2024-05-12 | 918.668.725 $ | 16.441.719 $ | 11,48 $ | 11,53 $ |
2024-05-11 | 918.312.935 $ | 19.216.790 $ | 11,48 $ | 11,48 $ |
2024-05-10 | 943.719.142 $ | 17.698.008 $ | 11,80 $ | 11,48 $ |
2024-05-09 | 931.078.853 $ | 17.979.484 $ | 11,64 $ | 11,80 $ |
2024-05-08 | 948.098.272 $ | 16.540.736 $ | 11,84 $ | 11,64 $ |
2024-05-07 | 967.188.404 $ | 27.281.566 $ | 12,09 $ | 11,84 $ |
2024-05-06 | 980.681.338 $ | 22.342.507 $ | 12,26 $ | 12,09 $ |
2024-05-05 | 971.952.170 $ | 19.669.528 $ | 12,17 $ | 12,26 $ |
2024-05-04 | 989.480.222 $ | 25.541.555 $ | 12,37 $ | 12,17 $ |
2024-05-03 | 920.545.384 $ | 23.663.019 $ | 11,47 $ | 12,37 $ |
2024-05-02 | 945.440.417 $ | 55.082.373 $ | 11,85 $ | 11,47 $ |
2024-05-01 | 986.610.489 $ | 57.391.027 $ | 12,30 $ | 11,85 $ |
2024-04-30 | 1.042.637.149 $ | 54.202.456 $ | 13,04 $ | 12,30 $ |
2024-04-29 | 1.070.402.803 $ | 57.357.399 $ | 13,37 $ | 13,04 $ |
2024-04-28 | 1.063.307.375 $ | 43.254.446 $ | 13,30 $ | 13,37 $ |
2024-04-27 | 998.938.185 $ | 55.942.675 $ | 12,49 $ | 13,30 $ |
2024-04-26 | 1.044.658.086 $ | 60.437.847 $ | 13,07 $ | 12,49 $ |
2024-04-25 | 1.038.652.834 $ | 59.429.697 $ | 12,99 $ | 13,07 $ |
2024-04-24 | 1.076.080.918 $ | 32.922.677 $ | 13,47 $ | 12,99 $ |
2024-04-23 | 1.054.687.694 $ | 62.500.758 $ | 13,20 $ | 13,47 $ |
2024-04-22 | 1.094.394.397 $ | 61.554.340 $ | 13,68 $ | 13,20 $ |
2024-04-21 | 1.107.935.760 $ | 66.453.063 $ | 13,85 $ | 13,68 $ |
2024-04-20 | 1.130.513.810 $ | 73.606.181 $ | 14,13 $ | 13,85 $ |
2024-04-19 | 1.108.858.170 $ | 56.045.529 $ | 13,87 $ | 14,13 $ |
2024-04-18 | 1.078.538.300 $ | 44.201.671 $ | 13,49 $ | 13,87 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API