Wrapped Near USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 1.911.868 $ | 7,25 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 1.794.428 $ | 7,28 $ | 7,25 $ |
2024-05-30 | 0,000000000000000000 $ | 2.230.876 $ | 7,58 $ | 7,28 $ |
2024-05-29 | 0,000000000000000000 $ | 3.071.797 $ | 7,71 $ | 7,58 $ |
2024-05-28 | 0,000000000000000000 $ | 4.210.897 $ | 7,82 $ | 7,71 $ |
2024-05-27 | 0,000000000000000000 $ | 2.501.601 $ | 7,82 $ | 7,82 $ |
2024-05-26 | 0,000000000000000000 $ | 1.347.033 $ | 8,19 $ | 7,82 $ |
2024-05-25 | 0,000000000000000000 $ | 2.323.470 $ | 7,91 $ | 8,19 $ |
2024-05-24 | 0,000000000000000000 $ | 2.670.070 $ | 7,69 $ | 7,91 $ |
2024-05-23 | 0,000000000000000000 $ | 1.699.683 $ | 7,98 $ | 7,69 $ |
2024-05-22 | 0,000000000000000000 $ | 3.010.006 $ | 7,82 $ | 7,98 $ |
2024-05-21 | 0,000000000000000000 $ | 2.038.459 $ | 8,25 $ | 7,82 $ |
2024-05-20 | 0,000000000000000000 $ | 1.881.183 $ | 7,78 $ | 8,25 $ |
2024-05-19 | 0,000000000000000000 $ | 846.614 $ | 7,91 $ | 7,78 $ |
2024-05-18 | 0,000000000000000000 $ | 1.773.574 $ | 8,03 $ | 7,91 $ |
2024-05-17 | 0,000000000000000000 $ | 2.400.172 $ | 8,02 $ | 8,03 $ |
2024-05-16 | 0,000000000000000000 $ | 3.191.158 $ | 8,04 $ | 8,02 $ |
2024-05-15 | 0,000000000000000000 $ | 2.439.299 $ | 7,03 $ | 8,04 $ |
2024-05-14 | 0,000000000000000000 $ | 1.771.565 $ | 7,29 $ | 7,03 $ |
2024-05-13 | 0,000000000000000000 $ | 1.131.849 $ | 6,89 $ | 7,29 $ |
2024-05-12 | 0,000000000000000000 $ | 1.049.445 $ | 7,02 $ | 6,89 $ |
2024-05-11 | 0,000000000000000000 $ | 2.123.293 $ | 7,28 $ | 7,02 $ |
2024-05-10 | 0,000000000000000000 $ | 2.924.584 $ | 7,47 $ | 7,28 $ |
2024-05-09 | 0,000000000000000000 $ | 2.171.237 $ | 6,83 $ | 7,47 $ |
2024-05-08 | 0,000000000000000000 $ | 3.865.231 $ | 7,15 $ | 6,83 $ |
2024-05-07 | 0,000000000000000000 $ | 3.937.689 $ | 7,31 $ | 7,15 $ |
2024-05-06 | 0,000000000000000000 $ | 1.464.918 $ | 7,48 $ | 7,31 $ |
2024-05-05 | 0,000000000000000000 $ | 1.192.385 $ | 6,88 $ | 7,48 $ |
2024-05-04 | 0,000000000000000000 $ | 2.885.088 $ | 6,86 $ | 6,88 $ |
2024-05-03 | 0,000000000000000000 $ | 2.225.183 $ | 6,09 $ | 6,86 $ |
2024-05-02 | 0,000000000000000000 $ | 3.303.401 $ | 6,16 $ | 6,09 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API